A.P.N. Promise S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 7 |
| 2025-10-17 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 5 |
| 2025-10-16 | 8.450 | 8.600 | 8.400 | 8.600 | 8.600 | 83 |
| 2025-10-15 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 3 |
| 2025-10-14 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 32 |
| 2025-10-13 | 8.650 | 8.650 | 8.450 | 8.450 | 8.450 | 62 |
| 2025-10-10 | 8.800 | 9.100 | 8.600 | 9.100 | 9.100 | 6,365 |
| 2025-10-09 | 8.850 | 8.850 | 8.800 | 8.800 | 8.800 | 247 |
| 2025-10-08 | 9.150 | 9.200 | 8.850 | 8.850 | 8.850 | 180 |
| 2025-10-07 | 9.250 | 9.250 | 8.750 | 8.900 | 8.900 | 832 |
| 2025-10-06 | 9.100 | 9.200 | 9.050 | 9.050 | 9.050 | 668 |
| 2025-10-03 | 9.050 | 9.550 | 9.050 | 9.100 | 9.100 | 750 |
| 2025-10-02 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 12 |
| 2025-10-01 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 5 |
| 2025-09-30 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2 |
| 2025-09-26 | 9.150 | 9.150 | 9.100 | 9.100 | 9.100 | 250 |
| 2025-09-25 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 67 |
| 2025-09-24 | 8.900 | 9.600 | 8.900 | 9.600 | 9.600 | 2,158 |
| 2025-09-23 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 62 |
| 2025-09-22 | 8.950 | 9.150 | 8.800 | 9.150 | 9.150 | 580 |
| 2025-09-19 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 107 |
| 2025-09-18 | 9.050 | 9.100 | 9.050 | 9.100 | 9.100 | 245 |
| 2025-09-17 | 8.900 | 8.900 | 8.850 | 8.850 | 8.850 | 40 |
| 2025-09-16 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 265 |
| 2025-09-15 | 8.550 | 8.900 | 8.350 | 8.900 | 8.900 | 346 |
| 2025-09-12 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 6 |
| 2025-09-11 | 8.450 | 8.500 | 8.450 | 8.500 | 8.500 | 15 |
| 2025-09-09 | 8.400 | 8.450 | 8.150 | 8.150 | 8.150 | 21 |
| 2025-09-08 | 7.950 | 8.200 | 7.950 | 8.200 | 8.200 | 79 |
| 2025-09-05 | 8.600 | 8.600 | 7.950 | 7.950 | 7.950 | 509 |
| 2025-09-04 | 8.450 | 9.400 | 8.450 | 9.150 | 9.150 | 1,592 |
| 2025-09-01 | 7.900 | 8.750 | 7.700 | 8.750 | 8.750 | 1,208 |
| 2025-08-28 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 18 |
| 2025-08-27 | 8.000 | 8.200 | 8.000 | 8.200 | 8.200 | 352 |
| 2025-08-26 | 7.950 | 8.250 | 7.900 | 8.250 | 8.250 | 365 |
| 2025-08-25 | 8.600 | 8.750 | 7.200 | 8.000 | 8.000 | 1,907 |
| 2025-08-22 | 8.550 | 8.750 | 8.550 | 8.750 | 8.750 | 450 |
| 2025-08-21 | 7.950 | 8.900 | 7.950 | 8.600 | 8.600 | 697 |
| 2025-08-20 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 101 |
| 2025-08-19 | 7.600 | 8.000 | 7.200 | 8.000 | 8.000 | 2,275 |
| 2025-08-18 | 8.050 | 8.200 | 7.350 | 7.950 | 7.950 | 2,195 |
| 2025-08-14 | 9.200 | 9.200 | 8.300 | 8.300 | 8.300 | 641 |
| 2025-08-13 | 9.400 | 9.500 | 9.200 | 9.200 | 9.200 | 127 |
| 2025-08-12 | 8.400 | 9.950 | 8.400 | 9.400 | 9.400 | 1,991 |
| 2025-08-11 | 8.200 | 8.500 | 8.200 | 8.500 | 8.500 | 7,002 |
| 2025-08-08 | 7.950 | 8.250 | 7.850 | 7.850 | 7.850 | 2,381 |
| 2025-08-07 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 10 |
| 2025-08-06 | 7.750 | 7.950 | 7.700 | 7.950 | 7.950 | 889 |
| 2025-08-05 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 16 |
| 2025-08-04 | 7.750 | 7.900 | 7.750 | 7.900 | 7.900 | 64 |
| 2025-08-01 | 7.450 | 7.700 | 7.450 | 7.700 | 7.700 | 49 |
| 2025-07-31 | 7.700 | 7.700 | 7.550 | 7.700 | 7.700 | 152 |
| 2025-07-30 | 7.450 | 7.700 | 7.450 | 7.700 | 7.700 | 54 |
| 2025-07-29 | 7.550 | 7.550 | 7.450 | 7.450 | 7.450 | 30 |
| 2025-07-28 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 6 |
| 2025-07-25 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 2,978 |
| 2025-07-24 | 7.700 | 7.700 | 7.400 | 7.450 | 7.450 | 531 |
| 2025-07-23 | 7.750 | 7.800 | 7.500 | 7.500 | 7.500 | 567 |
| 2025-07-22 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 525 |
| 2025-07-21 | 7.400 | 7.900 | 7.400 | 7.900 | 7.900 | 1,757 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.6400 PLN |
| 2024-07-17 | 0.2600 PLN |
| 2023-06-30 | 0.0900 PLN |
| 2019-12-13 | 0.2000 PLN |
| 2019-09-03 | 0.1800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.