Prymus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 49 |
| 2026-10-16 | 5.900 | 6.100 | 5.800 | 6.100 | 6.100 | 23 |
| 2026-10-15 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-10-14 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-10-13 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 3 |
| 2026-10-12 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 5 |
| 2026-10-09 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 14 |
| 2026-10-08 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-10-07 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 8 |
| 2026-10-06 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-10-05 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-10-02 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 10 |
| 2026-10-01 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 30 |
| 2026-09-30 | 6.150 | 6.150 | 6.000 | 6.000 | 6.000 | 46 |
| 2026-09-29 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 10 |
| 2026-09-28 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 10 |
| 2026-09-25 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 10 |
| 2026-09-24 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 10 |
| 2026-09-23 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 10 |
| 2026-09-22 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 5 |
| 2026-09-21 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 49 |
| 2026-09-17 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 10 |
| 2026-09-16 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 1 |
| 2026-09-14 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 4 |
| 2026-09-11 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 9 |
| 2026-09-10 | 6.150 | 6.150 | 6.000 | 6.000 | 6.000 | 18 |
| 2026-09-09 | 6.000 | 6.150 | 6.000 | 6.150 | 6.150 | 252 |
| 2026-09-08 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 29 |
| 2026-09-07 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 34 |
| 2026-09-04 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 18 |
| 2026-09-03 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 10 |
| 2026-09-02 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 10 |
| 2026-09-01 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 15 |
| 2026-08-31 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 10 |
| 2026-08-28 | 6.050 | 6.100 | 6.000 | 6.100 | 6.100 | 254 |
| 2026-08-27 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 360 |
| 2026-08-24 | 6.050 | 6.050 | 5.750 | 5.750 | 5.750 | 102 |
| 2026-08-21 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 19 |
| 2026-08-20 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1,137 |
| 2026-08-19 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 10 |
| 2026-08-18 | 5.900 | 6.000 | 5.900 | 5.950 | 5.950 | 682 |
| 2026-08-17 | 6.000 | 6.000 | 5.950 | 5.950 | 5.950 | 1,970 |
| 2026-08-13 | 6.100 | 6.100 | 5.850 | 5.850 | 5.850 | 329 |
| 2026-08-12 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2,164 |
| 2026-08-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 10 |
| 2026-08-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 10 |
| 2026-08-07 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 10 |
| 2026-08-06 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 15 |
| 2026-08-05 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 181 |
| 2026-08-04 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 10 |
| 2026-08-03 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 10 |
| 2026-07-31 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 44 |
| 2026-07-30 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 15 |
| 2026-07-29 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 10 |
| 2026-07-28 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 10 |
| 2026-07-27 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 22 |
| 2026-07-24 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 2 |
| 2026-07-23 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 2 |
| 2026-07-21 | 5.700 | 6.100 | 5.600 | 6.100 | 6.100 | 14,938 |
| 2026-07-20 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 10 |
Page 1 of 15 · 880 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2200 PLN |
| 2021-07-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.