Prymus historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-28	6.100	6.250	6.100	6.250	6.250	76
2023-12-27	6.300	6.350	6.100	6.100	6.100	6,046
2023-12-22	6.300	6.300	6.300	6.300	6.300	100
2023-12-20	6.250	6.300	6.100	6.300	6.300	7,005
2023-12-19	6.350	6.450	6.350	6.450	6.450	3,871
2023-12-15	6.400	6.450	6.350	6.450	6.450	4,050
2023-12-14	6.350	6.450	6.350	6.450	6.450	3,022
2023-12-13	6.300	6.350	6.300	6.350	6.350	5,400
2023-12-11	6.150	6.350	6.100	6.350	6.350	502
2023-12-08	6.050	6.300	6.050	6.300	6.300	2,672
2023-12-05	6.050	6.050	5.950	6.050	6.050	489
2023-12-04	6.200	6.200	6.100	6.100	6.100	490
2023-12-01	6.400	6.400	6.200	6.350	6.350	560
2023-11-30	6.400	6.400	6.400	6.400	6.400	5
2023-11-29	6.400	6.400	6.400	6.400	6.400	10
2023-11-28	6.500	6.500	6.350	6.400	6.400	1,015
2023-11-27	6.500	6.500	6.500	6.500	6.500	10
2023-11-24	6.500	6.500	6.500	6.500	6.500	10
2023-11-23	6.300	6.500	6.300	6.500	6.500	3,005
2023-11-21	6.500	6.500	5.900	6.300	6.300	3,577
2023-11-20	6.500	6.500	6.400	6.500	6.500	1,012
2023-11-16	6.350	6.500	6.350	6.500	6.500	5,020
2023-11-15	6.400	6.400	6.400	6.400	6.400	4,600
2023-11-14	6.500	6.500	6.300	6.300	6.300	110
2023-11-13	6.500	6.500	6.400	6.500	6.500	1,314
2023-11-10	6.500	6.500	6.400	6.500	6.500	2,012
2023-11-09	6.500	6.500	6.500	6.500	6.500	10
2023-11-08	6.500	6.500	6.400	6.500	6.500	6,020
2023-11-07	6.500	6.500	6.500	6.500	6.500	10
2023-11-06	6.500	6.500	6.300	6.500	6.500	4,682
2023-11-03	6.500	6.500	6.450	6.500	6.500	4,012
2023-11-02	6.450	6.550	6.450	6.550	6.550	2,505
2023-10-31	6.450	6.550	6.450	6.550	6.550	25
2023-10-30	6.500	6.500	6.500	6.500	6.500	10
2023-10-26	6.600	6.600	6.600	6.600	6.600	5
2023-10-25	6.650	6.650	6.500	6.500	6.500	1,052
2023-10-24	6.650	6.650	6.650	6.650	6.650	15
2023-10-23	6.650	6.700	6.650	6.700	6.700	1,040
2023-10-20	6.600	6.650	6.500	6.650	6.650	3,258
2023-10-19	6.650	6.700	6.650	6.700	6.700	4,002
2023-10-17	6.600	6.700	6.500	6.700	6.700	3,175
2023-10-16	6.600	6.700	6.600	6.700	6.700	9,410
2023-10-12	6.850	6.850	6.600	6.600	6.600	360
2023-10-11	6.800	6.850	6.800	6.850	6.850	5,008
2023-10-10	6.700	6.800	6.700	6.800	6.800	5,415
2023-10-09	6.650	6.750	6.650	6.750	6.750	300
2023-10-06	6.650	6.650	6.650	6.650	6.650	5
2023-10-05	6.600	6.800	6.500	6.500	6.500	855
2023-10-03	6.650	6.650	6.500	6.500	6.500	365
2023-10-02	6.750	6.800	6.750	6.800	6.800	490
2023-09-29	6.750	6.750	6.600	6.600	6.600	25
2023-09-28	6.750	6.750	6.500	6.750	6.750	1,080
2023-09-27	6.750	6.750	6.750	6.750	6.750	10
2023-09-26	6.750	6.750	6.750	6.750	6.750	15
2023-09-25	6.700	6.800	6.500	6.600	6.600	1,255
2023-09-22	6.700	6.700	6.700	6.700	6.700	20
2023-09-19	6.900	6.900	6.250	6.800	6.800	1,138
2023-09-18	6.900	6.900	6.900	6.900	6.900	10
2023-09-15	6.900	6.900	6.900	6.900	6.900	10
2023-09-14	6.900	6.900	6.900	6.900	6.900	5

← NewerPage 10 of 15 · 880 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.2200 PLN
2021-07-14	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.