Prymus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-12 | 6.800 | 6.900 | 6.800 | 6.900 | 6.900 | 96 |
| 2023-09-06 | 6.500 | 6.800 | 6.500 | 6.800 | 6.800 | 355 |
| 2023-09-04 | 6.500 | 6.500 | 6.400 | 6.500 | 6.500 | 355 |
| 2023-08-31 | 6.500 | 6.600 | 6.250 | 6.600 | 6.600 | 1,085 |
| 2023-08-30 | 6.700 | 6.700 | 6.500 | 6.500 | 6.500 | 360 |
| 2023-08-29 | 6.800 | 6.800 | 6.500 | 6.700 | 6.700 | 1,245 |
| 2023-08-25 | 7.050 | 7.050 | 6.950 | 7.000 | 7.000 | 210 |
| 2023-08-24 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 5 |
| 2023-08-23 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 5 |
| 2023-08-22 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 5 |
| 2023-08-21 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 5 |
| 2023-08-18 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2023-08-17 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2023-08-16 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2023-08-14 | 7.100 | 7.100 | 7.050 | 7.100 | 7.100 | 4,435 |
| 2023-08-11 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2023-08-10 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2023-08-09 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2023-08-08 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 10 |
| 2023-08-07 | 6.900 | 7.100 | 6.900 | 7.100 | 7.100 | 70 |
| 2023-08-04 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2023-08-03 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2023-08-02 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2023-08-01 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2023-07-31 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2023-07-28 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2023-07-27 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 15 |
| 2023-07-26 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 10 |
| 2023-07-25 | 6.850 | 7.000 | 6.800 | 7.000 | 7.000 | 12,506 |
| 2023-07-18 | 7.000 | 7.000 | 6.900 | 7.000 | 7.000 | 280 |
| 2023-07-11 | 7.100 | 7.500 | 7.000 | 7.000 | 7.000 | 2,780 |
| 2023-07-10 | 7.150 | 7.200 | 7.150 | 7.200 | 7.200 | 178 |
| 2023-07-07 | 7.050 | 7.150 | 7.050 | 7.150 | 7.150 | 295 |
| 2023-07-06 | 7.250 | 7.400 | 7.150 | 7.400 | 7.400 | 565 |
| 2023-07-05 | 7.150 | 7.650 | 7.150 | 7.350 | 7.350 | 3,840 |
| 2023-07-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 5 |
| 2023-06-30 | 7.100 | 7.100 | 7.050 | 7.050 | 7.050 | 300 |
| 2023-06-29 | 7.150 | 7.250 | 7.000 | 7.250 | 7.250 | 1,392 |
| 2023-06-28 | 7.050 | 7.300 | 7.050 | 7.300 | 7.300 | 290 |
| 2023-06-27 | 7.000 | 7.500 | 7.000 | 7.450 | 7.450 | 1,097 |
| 2023-06-26 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 18 |
| 2023-06-22 | 6.800 | 7.000 | 6.800 | 7.000 | 7.000 | 320 |
| 2023-06-15 | 6.700 | 6.800 | 6.700 | 6.800 | 6.800 | 18 |
| 2023-06-13 | 6.450 | 6.900 | 6.400 | 6.900 | 6.900 | 710 |
| 2023-06-07 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 10 |
| 2023-06-06 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 10 |
| 2023-06-05 | 6.800 | 6.800 | 5.600 | 6.650 | 6.650 | 2,011 |
| 2023-06-02 | 7.000 | 7.000 | 6.900 | 6.900 | 6.900 | 20 |
| 2023-06-01 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 510 |
| 2023-05-31 | 6.950 | 7.000 | 6.850 | 6.850 | 6.850 | 2,057 |
| 2023-05-30 | 6.800 | 7.000 | 6.800 | 6.950 | 6.950 | 1,654 |
| 2023-05-29 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 10 |
| 2023-05-26 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 10 |
| 2023-05-25 | 6.800 | 6.800 | 6.600 | 6.800 | 6.800 | 678 |
| 2023-05-24 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 10 |
| 2023-05-23 | 6.600 | 6.800 | 6.600 | 6.800 | 6.800 | 2,230 |
| 2023-05-22 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 5 |
| 2023-05-19 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 10 |
| 2023-05-18 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 5 |
| 2023-05-17 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2200 PLN |
| 2021-07-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.