Prymus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-16 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 10 |
| 2023-05-12 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 2 |
| 2023-05-11 | 6.700 | 6.800 | 6.550 | 6.800 | 6.800 | 207 |
| 2023-05-10 | 6.400 | 6.900 | 6.350 | 6.900 | 6.900 | 1,450 |
| 2023-05-09 | 6.300 | 6.600 | 6.000 | 6.600 | 6.600 | 3,105 |
| 2023-05-08 | 5.600 | 6.400 | 5.600 | 6.400 | 6.400 | 58,683 |
| 2023-05-04 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 470 |
| 2023-04-28 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 370 |
| 2023-04-26 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 90 |
| 2023-04-25 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 2,300 |
| 2023-04-14 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 250 |
| 2023-04-13 | 5.500 | 5.500 | 5.300 | 5.300 | 5.300 | 405 |
| 2023-04-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 5 |
| 2023-04-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 10 |
| 2023-04-06 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 5 |
| 2023-04-05 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 5 |
| 2023-04-04 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 5 |
| 2023-03-31 | 5.350 | 5.400 | 5.350 | 5.400 | 5.400 | 668 |
| 2023-03-30 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 5 |
| 2023-03-29 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 10 |
| 2023-03-28 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 10 |
| 2023-03-27 | 5.350 | 5.350 | 5.200 | 5.350 | 5.350 | 116 |
| 2023-03-24 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 15 |
| 2023-03-23 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 125 |
| 2023-03-22 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 10 |
| 2023-03-21 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 10 |
| 2023-03-20 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 109 |
| 2023-03-16 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 100 |
| 2023-03-15 | 5.350 | 5.350 | 5.250 | 5.250 | 5.250 | 387 |
| 2023-03-14 | 5.300 | 5.350 | 5.300 | 5.350 | 5.350 | 562 |
| 2023-03-13 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 266 |
| 2023-03-10 | 5.400 | 5.400 | 5.300 | 5.300 | 5.300 | 444 |
| 2023-03-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 12 |
| 2023-03-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 681 |
| 2023-03-07 | 5.400 | 5.500 | 5.400 | 5.500 | 5.500 | 580 |
| 2023-03-06 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 15 |
| 2023-03-03 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 20 |
| 2023-03-02 | 5.300 | 5.350 | 5.300 | 5.300 | 5.300 | 8,927 |
| 2023-03-01 | 5.300 | 5.500 | 5.300 | 5.400 | 5.400 | 10,758 |
| 2023-02-28 | 5.450 | 5.500 | 5.250 | 5.300 | 5.300 | 7,769 |
| 2023-02-27 | 5.500 | 5.500 | 5.300 | 5.450 | 5.450 | 1,655 |
| 2023-02-24 | 5.400 | 5.900 | 5.350 | 5.400 | 5.400 | 2,078 |
| 2023-02-23 | 5.350 | 5.700 | 5.150 | 5.350 | 5.350 | 2,253 |
| 2023-02-22 | 5.450 | 6.000 | 5.300 | 5.300 | 5.300 | 3,823 |
| 2023-02-20 | 5.250 | 5.350 | 5.250 | 5.350 | 5.350 | 900 |
| 2023-02-17 | 5.100 | 5.350 | 5.100 | 5.350 | 5.350 | 780 |
| 2023-02-16 | 5.350 | 5.350 | 5.150 | 5.250 | 5.250 | 910 |
| 2023-02-15 | 5.400 | 5.450 | 5.350 | 5.450 | 5.450 | 490 |
| 2023-02-14 | 5.550 | 5.900 | 5.500 | 5.600 | 5.600 | 3,340 |
| 2023-02-13 | 5.450 | 5.550 | 5.450 | 5.550 | 5.550 | 193 |
| 2023-02-10 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 5 |
| 2023-02-09 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 10 |
| 2023-02-08 | 5.300 | 5.400 | 5.300 | 5.400 | 5.400 | 1,201 |
| 2023-02-06 | 5.500 | 5.500 | 5.250 | 5.400 | 5.400 | 1,469 |
| 2023-02-03 | 5.800 | 5.800 | 5.500 | 5.600 | 5.600 | 2,400 |
| 2023-02-02 | 5.700 | 6.000 | 5.700 | 6.000 | 6.000 | 1,000 |
| 2023-02-01 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 360 |
| 2023-01-31 | 5.550 | 6.000 | 5.550 | 6.000 | 6.000 | 1,195 |
| 2023-01-27 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 5 |
| 2023-01-26 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2200 PLN |
| 2021-07-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.