Prymus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-24 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 5 |
| 2023-01-23 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 |
| 2023-01-13 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 15 |
| 2023-01-12 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 258 |
| 2023-01-11 | 5.550 | 5.550 | 5.400 | 5.400 | 5.400 | 2,379 |
| 2023-01-10 | 5.550 | 5.550 | 5.500 | 5.500 | 5.500 | 395 |
| 2023-01-09 | 5.550 | 5.800 | 5.500 | 5.500 | 5.500 | 2,120 |
| 2023-01-05 | 5.650 | 5.650 | 5.450 | 5.450 | 5.450 | 605 |
| 2023-01-04 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 1,270 |
| 2023-01-03 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 5 |
| 2023-01-02 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 360 |
| 2022-12-29 | 5.650 | 6.000 | 5.650 | 6.000 | 6.000 | 10,788 |
| 2022-12-23 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 150 |
| 2022-12-22 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 375 |
| 2022-12-20 | 6.050 | 6.050 | 6.000 | 6.000 | 6.000 | 346 |
| 2022-12-19 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 10 |
| 2022-12-15 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 5 |
| 2022-12-14 | 5.800 | 6.300 | 5.800 | 6.300 | 6.300 | 414 |
| 2022-12-12 | 5.500 | 6.000 | 5.500 | 5.800 | 5.800 | 1,149 |
| 2022-12-08 | 5.450 | 5.450 | 5.300 | 5.300 | 5.300 | 590 |
| 2022-12-07 | 5.750 | 5.750 | 5.400 | 5.550 | 5.550 | 640 |
| 2022-11-25 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 1 |
| 2022-11-14 | 5.800 | 6.000 | 5.700 | 6.000 | 6.000 | 532 |
| 2022-11-03 | 5.500 | 6.000 | 5.350 | 6.000 | 6.000 | 1,431 |
| 2022-10-31 | 5.450 | 6.000 | 5.450 | 5.500 | 5.500 | 756 |
| 2022-10-28 | 5.350 | 5.500 | 5.350 | 5.500 | 5.500 | 4,762 |
| 2022-10-27 | 5.450 | 5.500 | 5.150 | 5.350 | 5.350 | 3,668 |
| 2022-10-25 | 5.750 | 6.300 | 5.400 | 5.500 | 5.500 | 1,741 |
| 2022-10-24 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 10 |
| 2022-10-14 | 6.000 | 6.300 | 6.000 | 6.300 | 6.300 | 21 |
| 2022-10-10 | 5.250 | 6.000 | 5.250 | 6.000 | 6.000 | 662 |
| 2022-09-30 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 5 |
| 2022-09-26 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 890 |
| 2022-09-23 | 5.300 | 5.500 | 5.250 | 5.250 | 5.250 | 6,634 |
| 2022-09-08 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 5 |
| 2022-09-07 | 5.050 | 5.300 | 5.050 | 5.300 | 5.300 | 19 |
| 2022-09-05 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 13 |
| 2022-09-02 | 5.100 | 5.300 | 5.000 | 5.300 | 5.300 | 426 |
| 2022-08-29 | 5.350 | 5.400 | 5.200 | 5.400 | 5.400 | 404 |
| 2022-08-26 | 5.450 | 5.450 | 5.250 | 5.450 | 5.450 | 127 |
| 2022-08-25 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 3 |
| 2022-08-24 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 3 |
| 2022-08-23 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 3 |
| 2022-08-22 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 5 |
| 2022-08-19 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 3 |
| 2022-08-18 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 3 |
| 2022-08-17 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 5 |
| 2022-08-16 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 2 |
| 2022-08-10 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 3 |
| 2022-08-08 | 5.500 | 5.600 | 5.400 | 5.450 | 5.450 | 759 |
| 2022-08-05 | 5.450 | 5.550 | 5.450 | 5.550 | 5.550 | 20 |
| 2022-08-04 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 5 |
| 2022-08-01 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 26 |
| 2022-07-29 | 5.400 | 5.400 | 5.200 | 5.400 | 5.400 | 463 |
| 2022-07-28 | 5.400 | 5.650 | 5.400 | 5.400 | 5.400 | 957 |
| 2022-07-27 | 5.450 | 5.700 | 5.400 | 5.400 | 5.400 | 3,689 |
| 2022-07-21 | 5.400 | 5.500 | 5.150 | 5.500 | 5.500 | 224 |
| 2022-07-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 5 |
| 2022-07-07 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 19 |
| 2022-07-06 | 5.350 | 5.450 | 5.350 | 5.450 | 5.230 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2200 PLN |
| 2021-07-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.