Prymus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 5.350 | 5.350 | 5.350 | 5.350 | 5.134 | 10 |
| 2022-06-29 | 5.350 | 5.350 | 5.350 | 5.350 | 5.134 | 10 |
| 2022-06-27 | 5.350 | 5.500 | 5.300 | 5.300 | 5.086 | 1,105 |
| 2022-06-24 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 2 |
| 2022-06-20 | 5.450 | 5.450 | 5.450 | 5.450 | 5.230 | 5 |
| 2022-06-10 | 5.400 | 5.400 | 5.200 | 5.400 | 5.182 | 57 |
| 2022-06-09 | 5.400 | 5.400 | 5.400 | 5.400 | 5.182 | 2 |
| 2022-06-03 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 3 |
| 2022-06-01 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 2 |
| 2022-05-31 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 2 |
| 2022-05-30 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 2 |
| 2022-05-10 | 5.500 | 5.550 | 5.500 | 5.500 | 5.278 | 1,231 |
| 2022-05-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 3 |
| 2022-05-06 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 2 |
| 2022-05-05 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 3 |
| 2022-05-04 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 2 |
| 2022-05-02 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 3 |
| 2022-04-29 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 2 |
| 2022-04-28 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 2 |
| 2022-04-27 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 2 |
| 2022-04-26 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 5 |
| 2022-04-25 | 5.500 | 5.500 | 5.500 | 5.500 | 5.278 | 5 |
| 2022-04-13 | 5.700 | 5.700 | 5.500 | 5.500 | 5.278 | 73 |
| 2022-04-12 | 5.850 | 5.850 | 5.700 | 5.700 | 5.470 | 368 |
| 2022-04-11 | 5.850 | 5.850 | 5.850 | 5.850 | 5.614 | 3 |
| 2022-04-08 | 5.850 | 5.850 | 5.850 | 5.850 | 5.614 | 2 |
| 2022-04-06 | 5.850 | 5.850 | 5.850 | 5.850 | 5.614 | 10 |
| 2022-04-05 | 5.850 | 5.850 | 5.850 | 5.850 | 5.614 | 247 |
| 2022-04-04 | 5.700 | 6.200 | 5.700 | 5.900 | 5.662 | 289 |
| 2022-03-30 | 5.200 | 5.900 | 5.000 | 5.900 | 5.662 | 2,950 |
| 2022-03-29 | 5.600 | 5.600 | 5.600 | 5.600 | 5.374 | 16 |
| 2022-03-28 | 5.200 | 5.900 | 5.200 | 5.900 | 5.662 | 300 |
| 2022-03-25 | 5.050 | 5.050 | 5.050 | 5.050 | 4.846 | 20 |
| 2022-03-24 | 4.900 | 5.150 | 4.900 | 5.150 | 4.942 | 650 |
| 2022-03-23 | 5.650 | 5.650 | 4.520 | 4.660 | 4.472 | 1,029 |
| 2022-03-18 | 5.400 | 5.900 | 5.400 | 5.900 | 5.662 | 40 |
| 2022-03-17 | 5.200 | 5.900 | 5.200 | 5.200 | 4.990 | 405 |
| 2022-03-16 | 5.650 | 5.900 | 5.100 | 5.900 | 5.662 | 615 |
| 2022-03-15 | 5.400 | 5.900 | 5.000 | 5.900 | 5.662 | 210 |
| 2022-03-14 | 5.900 | 5.900 | 4.880 | 5.900 | 5.662 | 542 |
| 2022-03-09 | 6.100 | 6.100 | 6.050 | 6.050 | 5.806 | 345 |
| 2022-03-07 | 6.150 | 6.500 | 5.950 | 6.500 | 6.238 | 876 |
| 2022-02-25 | 6.300 | 6.500 | 6.300 | 6.500 | 6.238 | 5 |
| 2022-02-24 | 5.800 | 6.300 | 5.500 | 6.300 | 6.046 | 35,980 |
| 2022-02-21 | 6.250 | 6.250 | 6.250 | 6.250 | 5.998 | 5 |
| 2022-02-18 | 6.250 | 6.250 | 6.250 | 6.250 | 5.998 | 5 |
| 2022-02-17 | 6.250 | 6.250 | 6.250 | 6.250 | 5.998 | 2 |
| 2022-02-10 | 6.250 | 6.250 | 6.250 | 6.250 | 5.998 | 5 |
| 2022-02-09 | 6.250 | 6.250 | 6.250 | 6.250 | 5.998 | 5 |
| 2022-02-08 | 6.250 | 6.250 | 6.250 | 6.250 | 5.998 | 5 |
| 2022-02-07 | 6.250 | 6.250 | 6.250 | 6.250 | 5.998 | 5 |
| 2022-02-03 | 6.250 | 6.250 | 6.250 | 6.250 | 5.998 | 325 |
| 2022-02-02 | 6.200 | 6.700 | 6.200 | 6.700 | 6.430 | 485 |
| 2022-02-01 | 6.150 | 6.700 | 6.150 | 6.700 | 6.430 | 520 |
| 2022-01-28 | 6.350 | 6.350 | 6.350 | 6.350 | 6.094 | 2 |
| 2022-01-27 | 6.200 | 6.350 | 5.850 | 6.350 | 6.094 | 1,882 |
| 2022-01-26 | 6.200 | 6.200 | 6.200 | 6.200 | 5.950 | 5 |
| 2022-01-25 | 6.100 | 6.100 | 6.100 | 6.100 | 5.854 | 5 |
| 2022-01-24 | 6.200 | 6.200 | 5.900 | 5.900 | 5.662 | 357 |
| 2022-01-21 | 5.900 | 6.200 | 5.850 | 6.200 | 5.950 | 3,235 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2200 PLN |
| 2021-07-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.