Prymus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-19 | 5.800 | 6.150 | 5.800 | 6.150 | 5.902 | 420 |
| 2022-01-17 | 5.950 | 5.950 | 5.950 | 5.950 | 5.710 | 5 |
| 2022-01-14 | 6.250 | 6.250 | 6.000 | 6.000 | 5.758 | 348 |
| 2022-01-13 | 6.250 | 6.250 | 6.250 | 6.250 | 5.998 | 5 |
| 2022-01-12 | 6.250 | 6.250 | 6.250 | 6.250 | 5.998 | 5 |
| 2022-01-11 | 6.300 | 6.300 | 6.300 | 6.300 | 6.046 | 5 |
| 2022-01-07 | 6.300 | 6.300 | 6.300 | 6.300 | 6.046 | 330 |
| 2022-01-05 | 6.600 | 6.600 | 6.600 | 6.600 | 6.334 | 2 |
| 2021-12-30 | 6.600 | 6.600 | 6.600 | 6.600 | 6.334 | 2 |
| 2021-12-28 | 6.600 | 6.600 | 6.600 | 6.600 | 6.334 | 2 |
| 2021-12-22 | 6.300 | 6.600 | 6.300 | 6.600 | 6.334 | 235 |
| 2021-12-20 | 6.300 | 6.300 | 6.300 | 6.300 | 6.046 | 15 |
| 2021-12-06 | 6.300 | 6.300 | 6.300 | 6.300 | 6.046 | 5 |
| 2021-11-30 | 6.100 | 6.600 | 6.050 | 6.300 | 6.046 | 1,165 |
| 2021-11-29 | 6.150 | 6.350 | 6.150 | 6.350 | 6.094 | 160 |
| 2021-11-26 | 6.400 | 6.400 | 6.000 | 6.350 | 6.094 | 5,814 |
| 2021-11-25 | 6.400 | 6.400 | 6.400 | 6.400 | 6.142 | 5 |
| 2021-11-24 | 6.400 | 6.400 | 6.400 | 6.400 | 6.142 | 10 |
| 2021-11-22 | 6.500 | 6.500 | 6.500 | 6.500 | 6.238 | 6 |
| 2021-11-19 | 6.500 | 6.500 | 6.500 | 6.500 | 6.238 | 1,405 |
| 2021-11-18 | 6.550 | 6.550 | 6.500 | 6.500 | 6.238 | 656 |
| 2021-11-17 | 6.700 | 6.700 | 6.400 | 6.550 | 6.286 | 82 |
| 2021-11-16 | 6.700 | 6.700 | 6.700 | 6.700 | 6.430 | 2 |
| 2021-11-15 | 6.700 | 6.700 | 6.700 | 6.700 | 6.430 | 3 |
| 2021-11-12 | 6.700 | 6.700 | 6.700 | 6.700 | 6.430 | 3 |
| 2021-11-10 | 6.700 | 6.700 | 6.700 | 6.700 | 6.430 | 3 |
| 2021-11-09 | 6.700 | 6.700 | 6.700 | 6.700 | 6.430 | 5 |
| 2021-11-05 | 6.700 | 6.700 | 6.700 | 6.700 | 6.430 | 10 |
| 2021-11-04 | 6.750 | 6.750 | 6.700 | 6.700 | 6.430 | 330 |
| 2021-11-03 | 6.700 | 7.000 | 6.700 | 6.950 | 6.669 | 525 |
| 2021-11-02 | 6.200 | 6.200 | 6.200 | 6.200 | 5.950 | 5,000 |
| 2021-10-29 | 6.600 | 6.800 | 6.500 | 6.800 | 6.526 | 855 |
| 2021-10-28 | 6.450 | 7.000 | 6.450 | 6.600 | 6.334 | 1,238 |
| 2021-10-27 | 6.600 | 6.600 | 6.500 | 6.500 | 6.238 | 340 |
| 2021-10-26 | 6.700 | 6.700 | 6.600 | 6.600 | 6.334 | 325 |
| 2021-10-25 | 7.000 | 7.000 | 6.750 | 6.750 | 6.478 | 320 |
| 2021-10-22 | 6.950 | 7.000 | 6.700 | 7.000 | 6.717 | 1,775 |
| 2021-10-21 | 6.950 | 6.950 | 6.950 | 6.950 | 6.669 | 10 |
| 2021-10-20 | 6.800 | 7.000 | 6.300 | 7.000 | 6.717 | 5,583 |
← NewerPage 15 of 15 · 879 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2200 PLN |
| 2021-07-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.