Prymus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-07 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 482 |
| 2026-04-02 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 10 |
| 2026-04-01 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 10 |
| 2026-03-31 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 10 |
| 2026-03-30 | 5.800 | 5.900 | 5.800 | 5.900 | 5.900 | 34 |
| 2026-03-26 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 10 |
| 2026-03-25 | 5.900 | 5.900 | 5.700 | 5.700 | 5.700 | 352 |
| 2026-03-24 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 11 |
| 2026-03-23 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 10 |
| 2026-03-20 | 5.700 | 5.900 | 5.700 | 5.900 | 5.900 | 235 |
| 2026-03-19 | 6.000 | 6.000 | 5.700 | 5.700 | 5.700 | 32 |
| 2026-03-18 | 5.600 | 6.000 | 5.600 | 6.000 | 6.000 | 315 |
| 2026-03-17 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 2 |
| 2026-03-13 | 5.450 | 5.600 | 5.450 | 5.600 | 5.600 | 7,030 |
| 2026-03-11 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 31 |
| 2026-03-09 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 9 |
| 2026-03-05 | 5.350 | 5.700 | 5.350 | 5.700 | 5.700 | 541 |
| 2026-03-04 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 1,131 |
| 2026-03-03 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 20 |
| 2026-03-02 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 10 |
| 2026-02-27 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 10 |
| 2026-02-26 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 884 |
| 2026-02-25 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 10 |
| 2026-02-24 | 5.250 | 5.350 | 5.250 | 5.300 | 5.300 | 734 |
| 2026-02-20 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 6 |
| 2026-02-19 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 10 |
| 2026-02-18 | 5.250 | 5.500 | 5.200 | 5.200 | 5.200 | 1,372 |
| 2026-02-17 | 5.300 | 5.300 | 5.200 | 5.200 | 5.200 | 732 |
| 2026-02-13 | 5.300 | 5.450 | 5.300 | 5.450 | 5.450 | 887 |
| 2026-02-12 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 20 |
| 2026-02-11 | 5.200 | 5.500 | 5.150 | 5.500 | 5.500 | 2,950 |
| 2026-02-10 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 10 |
| 2026-02-09 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 10 |
| 2026-02-06 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 10 |
| 2026-02-05 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 160 |
| 2026-02-04 | 5.150 | 5.250 | 5.150 | 5.250 | 5.250 | 110 |
| 2026-02-03 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 51 |
| 2026-02-02 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 4 |
| 2026-01-30 | 5.250 | 5.250 | 5.200 | 5.200 | 5.200 | 2,000 |
| 2026-01-29 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 10 |
| 2026-01-28 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 415 |
| 2026-01-27 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 487 |
| 2026-01-22 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 5 |
| 2026-01-20 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 15 |
| 2026-01-19 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 15 |
| 2026-01-16 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 15 |
| 2026-01-15 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 482 |
| 2026-01-14 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 10 |
| 2026-01-13 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 10 |
| 2026-01-12 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,509 |
| 2026-01-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 10 |
| 2026-01-07 | 5.400 | 5.550 | 5.400 | 5.500 | 5.500 | 1,754 |
| 2026-01-05 | 5.350 | 5.450 | 5.350 | 5.400 | 5.400 | 2,390 |
| 2026-01-02 | 5.350 | 5.350 | 5.300 | 5.300 | 5.300 | 818 |
| 2025-12-30 | 5.350 | 5.350 | 5.250 | 5.300 | 5.300 | 5,002 |
| 2025-12-29 | 5.350 | 5.350 | 5.300 | 5.350 | 5.350 | 805 |
| 2025-12-23 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 4 |
| 2025-12-19 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 341 |
| 2025-12-18 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 10 |
| 2025-12-17 | 5.400 | 5.400 | 5.350 | 5.350 | 5.350 | 25 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2200 PLN |
| 2021-07-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.