Prymus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 5.450 | 5.450 | 5.400 | 5.400 | 5.400 | 23 |
| 2025-12-11 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 15 |
| 2025-12-10 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 10 |
| 2025-12-09 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 4 |
| 2025-12-08 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 41 |
| 2025-12-05 | 5.400 | 5.550 | 5.400 | 5.550 | 5.550 | 10,504 |
| 2025-12-04 | 5.500 | 5.500 | 5.400 | 5.400 | 5.400 | 715 |
| 2025-12-03 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 20 |
| 2025-12-02 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 990 |
| 2025-12-01 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 542 |
| 2025-11-28 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 158 |
| 2025-11-27 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 898 |
| 2025-11-26 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 317 |
| 2025-11-25 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 278 |
| 2025-11-24 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 15 |
| 2025-11-17 | 5.600 | 5.650 | 5.600 | 5.650 | 5.650 | 358 |
| 2025-11-14 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 9 |
| 2025-11-13 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 33 |
| 2025-11-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 15 |
| 2025-11-10 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 10 |
| 2025-11-07 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 20 |
| 2025-11-06 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 3 |
| 2025-11-05 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 5 |
| 2025-11-04 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1 |
| 2025-11-03 | 5.650 | 5.650 | 5.200 | 5.500 | 5.500 | 3,996 |
| 2025-10-30 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 2 |
| 2025-10-29 | 5.650 | 5.900 | 5.650 | 5.900 | 5.900 | 29,417 |
| 2025-10-28 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 64 |
| 2025-10-27 | 6.100 | 6.100 | 5.800 | 5.800 | 5.800 | 505 |
| 2025-10-24 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 5 |
| 2025-10-23 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 20 |
| 2025-10-22 | 5.600 | 6.100 | 5.600 | 5.900 | 5.900 | 2,559 |
| 2025-10-21 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 20 |
| 2025-10-15 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 8 |
| 2025-10-14 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 20 |
| 2025-10-13 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 134 |
| 2025-10-10 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 15 |
| 2025-10-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 83 |
| 2025-10-08 | 5.550 | 5.550 | 5.500 | 5.500 | 5.500 | 55 |
| 2025-10-07 | 5.600 | 5.750 | 5.600 | 5.750 | 5.750 | 18 |
| 2025-10-06 | 5.800 | 5.800 | 5.600 | 5.600 | 5.600 | 11 |
| 2025-10-02 | 5.700 | 5.750 | 5.700 | 5.750 | 5.750 | 17 |
| 2025-10-01 | 5.800 | 5.800 | 5.550 | 5.550 | 5.550 | 362 |
| 2025-09-30 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 10 |
| 2025-09-29 | 5.600 | 5.800 | 5.550 | 5.800 | 5.800 | 331 |
| 2025-09-26 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 5 |
| 2025-09-25 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 10 |
| 2025-09-24 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 10 |
| 2025-09-23 | 5.500 | 5.800 | 5.500 | 5.550 | 5.550 | 230 |
| 2025-09-22 | 5.600 | 5.600 | 5.100 | 5.500 | 5.500 | 1,227 |
| 2025-09-19 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 152 |
| 2025-09-18 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 5 |
| 2025-09-17 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 10 |
| 2025-09-16 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 2 |
| 2025-09-15 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 8 |
| 2025-09-12 | 5.800 | 5.800 | 5.600 | 5.800 | 5.800 | 135 |
| 2025-09-11 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 95 |
| 2025-09-10 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 10 |
| 2025-09-09 | 5.800 | 5.800 | 5.750 | 5.750 | 5.750 | 10,597 |
| 2025-09-08 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2200 PLN |
| 2021-07-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.