Prymus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-05 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 10 |
| 2025-09-04 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 5 |
| 2025-09-03 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 25 |
| 2025-09-02 | 5.800 | 5.800 | 5.350 | 5.800 | 5.800 | 20,209 |
| 2025-09-01 | 5.800 | 5.800 | 5.750 | 5.800 | 5.800 | 38,008 |
| 2025-08-29 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 5 |
| 2025-08-28 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 5 |
| 2025-08-27 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 150 |
| 2025-08-26 | 5.800 | 5.800 | 5.750 | 5.800 | 5.800 | 630 |
| 2025-08-25 | 5.750 | 5.800 | 5.750 | 5.800 | 5.800 | 10,000 |
| 2025-08-22 | 5.950 | 5.950 | 5.800 | 5.800 | 5.800 | 1,154 |
| 2025-08-21 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 5 |
| 2025-08-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 10 |
| 2025-08-19 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 8 |
| 2025-08-18 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 25 |
| 2025-08-14 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 5 |
| 2025-08-13 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 10 |
| 2025-08-12 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 10 |
| 2025-08-07 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 4 |
| 2025-08-04 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 20,000 |
| 2025-07-29 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 7,017 |
| 2025-07-25 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 23 |
| 2025-07-24 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 10 |
| 2025-07-23 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 10 |
| 2025-07-22 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 20 |
| 2025-07-21 | 6.150 | 6.150 | 5.850 | 5.850 | 5.850 | 3,050 |
| 2025-07-18 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 335 |
| 2025-07-17 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 10 |
| 2025-07-16 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 5 |
| 2025-07-15 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 15 |
| 2025-07-14 | 6.050 | 6.150 | 6.050 | 6.150 | 6.150 | 360 |
| 2025-07-11 | 6.400 | 6.400 | 6.000 | 6.000 | 6.000 | 640 |
| 2025-07-10 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 13 |
| 2025-07-08 | 6.350 | 6.400 | 6.350 | 6.400 | 6.400 | 25 |
| 2025-07-07 | 6.150 | 6.350 | 6.150 | 6.350 | 6.350 | 200 |
| 2025-07-04 | 6.000 | 6.150 | 5.900 | 5.900 | 5.900 | 11 |
| 2025-07-03 | 5.800 | 6.200 | 5.750 | 6.000 | 6.000 | 10,937 |
| 2025-07-02 | 6.350 | 6.350 | 6.000 | 6.000 | 6.000 | 355 |
| 2025-07-01 | 6.300 | 6.300 | 6.150 | 6.300 | 6.300 | 36,005 |
| 2025-06-30 | 6.000 | 6.400 | 6.000 | 6.300 | 6.300 | 3,003 |
| 2025-06-27 | 6.000 | 6.200 | 6.000 | 6.200 | 6.200 | 31 |
| 2025-06-26 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 816 |
| 2025-06-25 | 6.100 | 6.300 | 5.750 | 6.050 | 6.050 | 3,842 |
| 2025-06-24 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 5 |
| 2025-06-23 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 34 |
| 2025-06-18 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 2 |
| 2025-06-17 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 51 |
| 2025-06-16 | 6.150 | 6.300 | 6.000 | 6.000 | 6.000 | 739 |
| 2025-06-12 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 2 |
| 2025-06-11 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 4 |
| 2025-06-10 | 6.350 | 6.400 | 6.050 | 6.400 | 6.400 | 139 |
| 2025-06-09 | 6.100 | 6.300 | 6.000 | 6.300 | 6.300 | 1,052 |
| 2025-06-06 | 6.000 | 6.450 | 6.000 | 6.100 | 6.100 | 2,739 |
| 2025-06-05 | 5.750 | 6.000 | 5.750 | 6.000 | 6.000 | 173 |
| 2025-06-04 | 5.800 | 5.800 | 5.750 | 5.800 | 5.800 | 62,341 |
| 2025-06-03 | 6.050 | 6.100 | 5.700 | 5.900 | 5.900 | 223 |
| 2025-06-02 | 5.950 | 6.050 | 5.700 | 6.050 | 6.050 | 302 |
| 2025-05-30 | 5.750 | 6.050 | 5.750 | 5.950 | 5.950 | 2,527 |
| 2025-05-29 | 6.300 | 6.300 | 5.750 | 5.750 | 5.750 | 2,197 |
| 2025-05-28 | 5.950 | 6.400 | 5.950 | 6.300 | 6.300 | 829 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2200 PLN |
| 2021-07-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.