Prymus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-27 | 6.350 | 6.350 | 5.300 | 5.950 | 5.950 | 1,487 |
| 2025-05-26 | 6.600 | 6.600 | 6.200 | 6.500 | 6.500 | 1,276 |
| 2025-05-23 | 6.350 | 6.600 | 6.350 | 6.600 | 6.600 | 5,022 |
| 2025-05-22 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 5 |
| 2025-05-21 | 6.650 | 6.650 | 6.600 | 6.650 | 6.650 | 5,505 |
| 2025-05-20 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 5 |
| 2025-05-19 | 6.650 | 6.650 | 6.600 | 6.650 | 6.650 | 10,002 |
| 2025-05-15 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 2 |
| 2025-05-14 | 6.650 | 6.650 | 6.300 | 6.650 | 6.650 | 52 |
| 2025-05-13 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 155 |
| 2025-05-09 | 6.600 | 6.650 | 6.600 | 6.650 | 6.650 | 40 |
| 2025-05-08 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 116 |
| 2025-05-07 | 6.550 | 6.600 | 6.550 | 6.600 | 6.600 | 5,000 |
| 2025-05-06 | 6.450 | 6.600 | 6.450 | 6.600 | 6.600 | 5,047 |
| 2025-04-29 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 10 |
| 2025-04-25 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1 |
| 2025-04-24 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5 |
| 2025-04-23 | 6.500 | 6.500 | 6.450 | 6.500 | 6.500 | 25 |
| 2025-04-22 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5 |
| 2025-04-17 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 10 |
| 2025-04-16 | 6.250 | 6.500 | 6.250 | 6.500 | 6.500 | 5,006 |
| 2025-04-15 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 5 |
| 2025-04-14 | 6.150 | 6.450 | 6.150 | 6.450 | 6.450 | 12,318 |
| 2025-04-09 | 6.300 | 6.350 | 6.300 | 6.350 | 6.350 | 10,012 |
| 2025-04-02 | 6.200 | 6.300 | 6.200 | 6.300 | 6.300 | 6,600 |
| 2025-03-21 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 10,000 |
| 2025-03-19 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 8,948 |
| 2025-03-13 | 6.200 | 6.300 | 6.200 | 6.300 | 6.300 | 5,660 |
| 2025-03-11 | 6.150 | 6.200 | 6.150 | 6.200 | 6.200 | 1,221 |
| 2025-03-06 | 6.050 | 6.200 | 6.050 | 6.200 | 6.200 | 7,589 |
| 2025-03-05 | 4.920 | 6.200 | 4.920 | 6.200 | 6.200 | 1,160 |
| 2025-02-26 | 6.400 | 6.400 | 6.000 | 6.150 | 6.150 | 258 |
| 2025-02-25 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 10 |
| 2025-02-24 | 6.400 | 6.400 | 6.350 | 6.400 | 6.400 | 2,010 |
| 2025-02-21 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 2 |
| 2025-02-20 | 6.350 | 6.400 | 6.350 | 6.400 | 6.400 | 5,000 |
| 2025-02-17 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 2 |
| 2025-02-14 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 220 |
| 2025-02-12 | 6.100 | 6.300 | 6.100 | 6.300 | 6.300 | 7,207 |
| 2025-02-11 | 6.200 | 6.200 | 5.900 | 6.100 | 6.100 | 8,256 |
| 2025-02-10 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 10 |
| 2025-02-06 | 6.100 | 6.200 | 6.100 | 6.200 | 6.200 | 5,010 |
| 2025-02-05 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 15 |
| 2025-02-03 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 2 |
| 2025-01-31 | 6.100 | 6.200 | 6.100 | 6.200 | 6.200 | 4,800 |
| 2025-01-28 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 15,000 |
| 2025-01-24 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 5 |
| 2025-01-23 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 10 |
| 2025-01-22 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 5 |
| 2025-01-21 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 10 |
| 2025-01-20 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 10 |
| 2025-01-17 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 10 |
| 2025-01-16 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 10 |
| 2025-01-15 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 5 |
| 2025-01-14 | 6.100 | 6.100 | 6.050 | 6.100 | 6.100 | 5,081 |
| 2025-01-10 | 6.150 | 6.150 | 6.050 | 6.050 | 6.050 | 3,387 |
| 2025-01-09 | 6.150 | 6.150 | 6.100 | 6.150 | 6.150 | 3,016 |
| 2025-01-08 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 10 |
| 2025-01-07 | 6.100 | 6.150 | 6.000 | 6.150 | 6.150 | 25 |
| 2025-01-03 | 6.100 | 6.100 | 6.050 | 6.100 | 6.100 | 615 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2200 PLN |
| 2021-07-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.