Prymus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 6.000 | 6.150 | 6.000 | 6.150 | 6.150 | 6,850 |
| 2024-12-27 | 6.000 | 6.000 | 5.850 | 6.000 | 6.000 | 265 |
| 2024-12-23 | 6.100 | 6.200 | 6.100 | 6.200 | 6.200 | 4,812 |
| 2024-12-20 | 6.250 | 6.250 | 6.000 | 6.000 | 6.000 | 30 |
| 2024-12-19 | 6.250 | 6.250 | 6.100 | 6.250 | 6.250 | 30 |
| 2024-12-18 | 6.250 | 6.250 | 6.150 | 6.250 | 6.250 | 7,319 |
| 2024-12-17 | 6.250 | 6.250 | 5.900 | 6.250 | 6.250 | 4,321 |
| 2024-12-13 | 5.800 | 6.300 | 5.800 | 6.300 | 6.300 | 212 |
| 2024-12-12 | 6.250 | 6.250 | 5.800 | 5.800 | 5.800 | 1,037 |
| 2024-12-11 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 5 |
| 2024-12-10 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 10 |
| 2024-12-09 | 6.250 | 6.250 | 6.150 | 6.250 | 6.250 | 7,008 |
| 2024-12-06 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 5 |
| 2024-12-05 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 59 |
| 2024-12-04 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 5 |
| 2024-12-03 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 5 |
| 2024-12-02 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 5 |
| 2024-11-29 | 6.150 | 6.250 | 6.150 | 6.250 | 6.250 | 2,815 |
| 2024-11-28 | 6.250 | 6.250 | 6.150 | 6.250 | 6.250 | 2,015 |
| 2024-11-27 | 6.250 | 6.250 | 6.150 | 6.250 | 6.250 | 4,408 |
| 2024-11-26 | 6.100 | 6.200 | 6.100 | 6.200 | 6.200 | 993 |
| 2024-11-25 | 6.150 | 6.300 | 6.000 | 6.300 | 6.300 | 505 |
| 2024-11-21 | 6.300 | 6.300 | 5.950 | 6.250 | 6.250 | 2,724 |
| 2024-11-20 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 5 |
| 2024-11-19 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 10 |
| 2024-11-18 | 6.300 | 6.300 | 6.200 | 6.300 | 6.300 | 7,012 |
| 2024-11-15 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 5 |
| 2024-11-14 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 10 |
| 2024-11-13 | 6.300 | 6.300 | 6.200 | 6.300 | 6.300 | 7,015 |
| 2024-11-12 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 15 |
| 2024-11-06 | 6.150 | 6.400 | 6.150 | 6.400 | 6.400 | 20 |
| 2024-11-05 | 6.200 | 6.400 | 6.200 | 6.400 | 6.400 | 6,110 |
| 2024-11-04 | 6.350 | 6.400 | 6.350 | 6.400 | 6.400 | 3,600 |
| 2024-10-25 | 6.400 | 6.400 | 6.350 | 6.400 | 6.400 | 2,069 |
| 2024-10-23 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 4,000 |
| 2024-10-22 | 6.350 | 6.450 | 6.250 | 6.450 | 6.450 | 9,303 |
| 2024-10-17 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 9,101 |
| 2024-10-14 | 6.350 | 6.500 | 6.350 | 6.500 | 6.500 | 3,545 |
| 2024-10-11 | 6.400 | 6.500 | 6.350 | 6.500 | 6.500 | 2,274 |
| 2024-10-10 | 6.300 | 6.350 | 6.300 | 6.350 | 6.350 | 1,473 |
| 2024-09-30 | 6.400 | 6.400 | 6.250 | 6.300 | 6.300 | 263 |
| 2024-09-27 | 6.350 | 6.400 | 6.250 | 6.400 | 6.400 | 2,310 |
| 2024-09-26 | 6.300 | 6.350 | 6.300 | 6.350 | 6.350 | 2,000 |
| 2024-09-25 | 6.150 | 6.350 | 6.150 | 6.350 | 6.350 | 4,075 |
| 2024-09-23 | 6.300 | 6.300 | 6.250 | 6.300 | 6.300 | 7,279 |
| 2024-09-18 | 6.250 | 6.300 | 6.250 | 6.300 | 6.300 | 5,000 |
| 2024-09-13 | 6.350 | 6.350 | 6.200 | 6.300 | 6.300 | 5,015 |
| 2024-09-10 | 6.350 | 6.350 | 6.250 | 6.300 | 6.300 | 4,400 |
| 2024-09-09 | 6.350 | 6.350 | 6.300 | 6.350 | 6.350 | 5,005 |
| 2024-09-05 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 5 |
| 2024-09-04 | 6.350 | 6.350 | 6.050 | 6.300 | 6.300 | 4,010 |
| 2024-09-03 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 5 |
| 2024-09-02 | 6.100 | 6.350 | 6.100 | 6.350 | 6.350 | 25 |
| 2024-08-30 | 6.400 | 6.400 | 6.150 | 6.350 | 6.350 | 30 |
| 2024-08-29 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 5 |
| 2024-08-28 | 6.450 | 6.450 | 6.200 | 6.400 | 6.400 | 30 |
| 2024-08-27 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 10 |
| 2024-08-26 | 6.500 | 6.500 | 6.450 | 6.500 | 6.500 | 4,410 |
| 2024-08-23 | 6.500 | 6.500 | 6.200 | 6.500 | 6.500 | 507 |
| 2024-08-22 | 6.500 | 6.500 | 6.200 | 6.500 | 6.500 | 3,368 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2200 PLN |
| 2021-07-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.