Prymus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5 |
| 2024-08-20 | 6.500 | 6.500 | 6.450 | 6.500 | 6.500 | 5,005 |
| 2024-08-19 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5 |
| 2024-08-16 | 6.500 | 6.500 | 6.400 | 6.500 | 6.500 | 5,005 |
| 2024-08-14 | 6.500 | 6.500 | 6.450 | 6.500 | 6.500 | 5,005 |
| 2024-08-13 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5 |
| 2024-08-12 | 6.400 | 6.500 | 6.400 | 6.500 | 6.500 | 5,079 |
| 2024-08-09 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5 |
| 2024-08-08 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5 |
| 2024-08-07 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5 |
| 2024-08-06 | 6.500 | 6.500 | 6.450 | 6.450 | 6.450 | 1,317 |
| 2024-08-05 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5 |
| 2024-08-02 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 2 |
| 2024-08-01 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 2 |
| 2024-07-31 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 2 |
| 2024-07-30 | 6.500 | 6.500 | 6.400 | 6.500 | 6.500 | 19 |
| 2024-07-29 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1,262 |
| 2024-07-26 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 1,280 |
| 2024-07-25 | 6.700 | 6.700 | 6.450 | 6.450 | 6.450 | 1,253 |
| 2024-07-23 | 6.550 | 6.750 | 6.550 | 6.750 | 6.750 | 200 |
| 2024-07-18 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 5 |
| 2024-07-17 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 2 |
| 2024-07-12 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 6 |
| 2024-07-10 | 6.700 | 6.850 | 6.700 | 6.850 | 6.850 | 1,372 |
| 2024-07-09 | 6.500 | 6.700 | 6.500 | 6.700 | 6.700 | 59 |
| 2024-07-08 | 6.600 | 6.700 | 6.600 | 6.700 | 6.700 | 11 |
| 2024-07-04 | 6.500 | 6.750 | 6.500 | 6.750 | 6.750 | 5,100 |
| 2024-07-03 | 6.700 | 6.750 | 6.700 | 6.750 | 6.750 | 5,000 |
| 2024-07-01 | 6.700 | 6.800 | 6.700 | 6.700 | 6.700 | 10,563 |
| 2024-06-26 | 6.650 | 6.700 | 6.650 | 6.700 | 6.700 | 10,005 |
| 2024-06-25 | 6.600 | 6.600 | 6.550 | 6.550 | 6.550 | 530 |
| 2024-06-24 | 6.500 | 6.900 | 6.500 | 6.900 | 6.900 | 1,012 |
| 2024-06-21 | 6.400 | 7.300 | 5.900 | 7.000 | 7.000 | 15,263 |
| 2024-06-20 | 6.500 | 6.500 | 6.350 | 6.350 | 6.350 | 736 |
| 2024-06-19 | 6.100 | 7.000 | 6.000 | 6.950 | 6.950 | 7,955 |
| 2024-06-18 | 6.100 | 6.200 | 6.100 | 6.200 | 6.200 | 2,321 |
| 2024-06-17 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 5,407 |
| 2024-06-11 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 5,310 |
| 2024-06-10 | 6.100 | 6.100 | 6.000 | 6.100 | 6.100 | 395 |
| 2024-06-07 | 6.100 | 6.200 | 6.000 | 6.200 | 6.200 | 387 |
| 2024-06-06 | 6.100 | 6.200 | 6.050 | 6.200 | 6.200 | 2,792 |
| 2024-06-05 | 6.150 | 6.300 | 6.150 | 6.300 | 6.300 | 2,606 |
| 2024-06-04 | 6.150 | 6.150 | 5.950 | 6.150 | 6.150 | 2,586 |
| 2024-06-03 | 6.100 | 6.150 | 6.100 | 6.150 | 6.150 | 3,502 |
| 2024-05-27 | 5.900 | 6.150 | 5.700 | 6.150 | 6.150 | 812 |
| 2024-05-24 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 5 |
| 2024-05-22 | 6.050 | 6.050 | 5.750 | 6.050 | 6.050 | 5,172 |
| 2024-05-21 | 6.100 | 6.100 | 5.900 | 6.100 | 6.100 | 3,122 |
| 2024-05-20 | 6.050 | 6.200 | 5.950 | 6.200 | 6.200 | 5,152 |
| 2024-05-17 | 6.150 | 6.200 | 6.150 | 6.200 | 6.200 | 20 |
| 2024-05-16 | 6.200 | 6.200 | 6.000 | 6.150 | 6.150 | 2,381 |
| 2024-05-15 | 6.100 | 6.250 | 6.100 | 6.250 | 6.250 | 367 |
| 2024-05-14 | 6.200 | 6.400 | 6.150 | 6.400 | 6.400 | 391 |
| 2024-05-13 | 6.200 | 6.350 | 6.150 | 6.350 | 6.350 | 2,392 |
| 2024-05-10 | 6.100 | 6.550 | 6.050 | 6.300 | 6.300 | 2,315 |
| 2024-05-09 | 6.050 | 6.300 | 6.000 | 6.300 | 6.300 | 425 |
| 2024-05-08 | 6.100 | 6.200 | 6.050 | 6.200 | 6.200 | 389 |
| 2024-05-07 | 6.050 | 6.300 | 6.000 | 6.300 | 6.300 | 3,015 |
| 2024-05-06 | 6.200 | 6.300 | 6.150 | 6.300 | 6.300 | 402 |
| 2024-05-02 | 6.200 | 6.350 | 6.150 | 6.350 | 6.350 | 6,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2200 PLN |
| 2021-07-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.