Prymus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 6.150 | 6.250 | 6.150 | 6.250 | 6.250 | 45 |
| 2024-04-29 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 2,120 |
| 2024-04-25 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 2,185 |
| 2024-04-23 | 5.900 | 6.050 | 5.900 | 6.050 | 6.050 | 3,865 |
| 2024-04-22 | 5.950 | 6.000 | 5.750 | 6.000 | 6.000 | 3,350 |
| 2024-04-17 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 2,732 |
| 2024-04-12 | 5.800 | 6.000 | 5.800 | 6.000 | 6.000 | 8,418 |
| 2024-04-10 | 5.600 | 5.900 | 5.600 | 5.900 | 5.900 | 8,589 |
| 2024-04-09 | 5.750 | 5.750 | 5.650 | 5.750 | 5.750 | 2,748 |
| 2024-04-08 | 5.600 | 5.850 | 5.550 | 5.850 | 5.850 | 3,292 |
| 2024-04-04 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 1,460 |
| 2024-04-03 | 5.700 | 5.800 | 5.550 | 5.600 | 5.600 | 5,704 |
| 2024-04-02 | 5.800 | 5.850 | 5.750 | 5.750 | 5.750 | 1,225 |
| 2024-03-28 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 5 |
| 2024-03-27 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 5 |
| 2024-03-26 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 175 |
| 2024-03-25 | 5.700 | 5.800 | 5.700 | 5.800 | 5.800 | 329 |
| 2024-03-22 | 5.600 | 5.700 | 5.600 | 5.700 | 5.700 | 1,383 |
| 2024-03-21 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1,393 |
| 2024-03-20 | 5.750 | 5.800 | 5.550 | 5.650 | 5.650 | 2,913 |
| 2024-03-19 | 5.750 | 5.800 | 5.750 | 5.800 | 5.800 | 12 |
| 2024-03-18 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 20 |
| 2024-03-15 | 5.700 | 5.750 | 5.700 | 5.750 | 5.750 | 2,941 |
| 2024-03-13 | 5.650 | 5.700 | 5.650 | 5.700 | 5.700 | 6,032 |
| 2024-03-12 | 5.750 | 5.750 | 5.550 | 5.550 | 5.550 | 6,100 |
| 2024-03-11 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 5 |
| 2024-03-08 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 5 |
| 2024-03-07 | 5.850 | 5.850 | 5.800 | 5.850 | 5.850 | 3,012 |
| 2024-03-06 | 5.850 | 5.900 | 5.850 | 5.900 | 5.900 | 3,008 |
| 2024-03-05 | 5.850 | 5.900 | 5.850 | 5.900 | 5.900 | 3,022 |
| 2024-03-04 | 6.000 | 6.000 | 5.800 | 5.900 | 5.900 | 4,400 |
| 2024-02-27 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 997 |
| 2024-02-23 | 5.800 | 5.950 | 5.400 | 5.950 | 5.950 | 3,722 |
| 2024-02-21 | 5.850 | 5.950 | 5.850 | 5.950 | 5.950 | 655 |
| 2024-02-20 | 5.800 | 5.850 | 5.650 | 5.850 | 5.850 | 4,401 |
| 2024-02-19 | 5.800 | 5.900 | 5.750 | 5.900 | 5.900 | 814 |
| 2024-02-16 | 5.850 | 5.850 | 5.600 | 5.800 | 5.800 | 1,610 |
| 2024-02-15 | 5.950 | 5.950 | 5.800 | 5.900 | 5.900 | 3,527 |
| 2024-02-14 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 3,502 |
| 2024-02-12 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 5,042 |
| 2024-02-09 | 6.150 | 6.150 | 5.950 | 5.950 | 5.950 | 740 |
| 2024-02-07 | 6.200 | 6.250 | 6.200 | 6.250 | 6.250 | 3,017 |
| 2024-02-05 | 6.150 | 6.200 | 6.100 | 6.200 | 6.200 | 3,822 |
| 2024-02-02 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 15 |
| 2024-02-01 | 6.150 | 6.150 | 6.100 | 6.150 | 6.150 | 3,037 |
| 2024-01-31 | 6.150 | 6.200 | 6.100 | 6.200 | 6.200 | 1,702 |
| 2024-01-29 | 6.250 | 6.300 | 6.250 | 6.300 | 6.300 | 2,002 |
| 2024-01-25 | 6.200 | 6.300 | 6.200 | 6.300 | 6.300 | 1,562 |
| 2024-01-23 | 6.200 | 6.200 | 6.100 | 6.200 | 6.200 | 602 |
| 2024-01-22 | 6.250 | 6.300 | 6.250 | 6.300 | 6.300 | 1,515 |
| 2024-01-17 | 6.200 | 6.350 | 6.200 | 6.250 | 6.250 | 830 |
| 2024-01-12 | 6.350 | 6.400 | 6.000 | 6.200 | 6.200 | 8,347 |
| 2024-01-11 | 6.350 | 6.400 | 6.350 | 6.400 | 6.400 | 6,998 |
| 2024-01-10 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 15 |
| 2024-01-09 | 6.200 | 6.300 | 6.050 | 6.300 | 6.300 | 7,211 |
| 2024-01-08 | 6.150 | 6.200 | 6.150 | 6.200 | 6.200 | 17 |
| 2024-01-05 | 6.250 | 6.250 | 6.100 | 6.100 | 6.100 | 605 |
| 2024-01-04 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 5 |
| 2024-01-03 | 6.200 | 6.250 | 6.100 | 6.250 | 6.250 | 520 |
| 2024-01-02 | 6.300 | 6.500 | 6.300 | 6.300 | 6.300 | 3,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2200 PLN |
| 2021-07-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.