Poltronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.685	0.685	0.685	0.685	0.685	0
2026-10-14	0.685	0.685	0.685	0.685	0.685	16
2026-10-13	0.685	0.685	0.640	0.685	0.685	622
2026-10-12	0.680	0.690	0.680	0.690	0.690	2,069
2026-10-09	0.675	0.675	0.675	0.675	0.675	0
2026-10-08	0.675	0.675	0.675	0.675	0.675	0
2026-10-07	0.625	0.625	0.625	0.625	0.625	1,851
2026-10-06	0.675	0.675	0.675	0.675	0.675	0
2026-10-05	0.640	0.680	0.640	0.680	0.680	124
2026-10-02	0.675	0.675	0.675	0.675	0.675	0
2026-10-01	0.675	0.675	0.675	0.675	0.675	0
2026-09-30	0.675	0.675	0.675	0.675	0.675	4
2026-09-29	0.675	0.675	0.675	0.675	0.675	0
2026-09-28	0.630	0.675	0.630	0.675	0.675	1,058
2026-09-25	0.640	0.640	0.640	0.640	0.640	70
2026-09-23	0.640	0.675	0.640	0.675	0.675	1,641
2026-09-22	0.630	0.640	0.630	0.630	0.630	2,895
2026-09-21	0.630	0.680	0.630	0.630	0.630	796
2026-09-16	0.630	0.680	0.630	0.680	0.680	55
2026-09-14	0.680	0.680	0.680	0.680	0.680	498
2026-09-09	0.680	0.680	0.680	0.680	0.680	257
2026-09-08	0.650	0.685	0.630	0.685	0.685	4,509
2026-09-07	0.690	0.690	0.690	0.690	0.690	358
2026-09-04	0.670	0.670	0.650	0.650	0.650	4,178
2026-09-03	0.670	0.690	0.670	0.690	0.690	374
2026-08-31	0.670	0.670	0.670	0.670	0.670	500
2026-08-27	0.695	0.695	0.695	0.695	0.695	348
2026-08-21	0.660	0.700	0.660	0.700	0.700	205
2026-08-19	0.660	0.700	0.650	0.700	0.700	16,029
2026-08-18	0.650	0.700	0.640	0.640	0.640	1,348
2026-08-17	0.665	0.675	0.650	0.650	0.650	488
2026-08-14	0.650	0.675	0.650	0.675	0.675	161
2026-08-13	0.675	0.675	0.675	0.675	0.675	542
2026-08-12	0.675	0.675	0.675	0.675	0.675	123
2026-08-11	0.675	0.675	0.640	0.640	0.640	114
2026-08-10	0.675	0.675	0.675	0.675	0.675	5
2026-08-07	0.640	0.675	0.640	0.675	0.675	186
2026-08-06	0.640	0.675	0.640	0.640	0.640	645
2026-08-04	0.635	0.685	0.635	0.685	0.685	143
2026-07-30	0.650	0.685	0.650	0.685	0.685	884
2026-07-29	0.650	0.650	0.630	0.630	0.630	2,729
2026-07-28	0.650	0.650	0.650	0.650	0.650	50
2026-07-27	0.650	0.650	0.650	0.650	0.650	222
2026-07-24	0.635	0.685	0.630	0.630	0.630	12,515
2026-07-20	0.700	0.700	0.700	0.700	0.700	366
2026-07-17	0.700	0.705	0.700	0.705	0.705	1,610
2026-07-13	0.705	0.705	0.705	0.705	0.705	8
2026-07-10	0.710	0.710	0.620	0.705	0.705	5,074
2026-07-09	0.710	0.710	0.710	0.710	0.710	2
2026-07-08	0.710	0.710	0.710	0.710	0.710	8
2026-07-07	0.650	0.660	0.650	0.660	0.660	178
2026-07-06	0.650	0.650	0.650	0.650	0.650	40
2026-07-03	0.685	0.690	0.665	0.690	0.690	1,453
2026-06-30	0.685	0.690	0.645	0.685	0.685	820
2026-06-29	0.625	0.720	0.625	0.650	0.650	7,325
2026-06-23	0.710	0.710	0.710	0.710	0.710	16,396
2026-06-22	0.700	0.710	0.660	0.710	0.710	1,295
2026-06-19	0.710	0.710	0.710	0.710	0.710	140
2026-06-18	0.700	0.700	0.700	0.700	0.700	120
2026-06-17	0.700	0.700	0.700	0.700	0.700	461

Page 1 of 3 · 173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 PLN
2025-05-15	0.0500 PLN
2024-05-16	0.0200 PLN
2023-05-17	0.0900 PLN
2022-07-26	0.0900 PLN
2021-09-22	0.1000 PLN
2020-09-14	0.0600 PLN
2019-05-14	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.