Poltronic historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-16	0.700	0.700	0.690	0.700	0.700	1,275
2026-06-15	0.720	0.780	0.705	0.705	0.705	2,588
2026-06-10	0.780	0.780	0.780	0.780	0.780	12
2026-06-08	0.780	0.780	0.780	0.780	0.780	25
2026-06-03	0.780	0.780	0.780	0.780	0.780	29
2026-05-28	0.780	0.780	0.780	0.780	0.780	81
2026-05-27	0.780	0.780	0.780	0.780	0.780	1,283
2026-05-26	0.800	0.800	0.750	0.750	0.750	531
2026-05-22	0.800	0.800	0.800	0.800	0.800	424
2026-05-21	0.800	0.800	0.800	0.800	0.800	62
2026-05-19	0.715	0.855	0.715	0.855	0.855	4,477
2026-05-15	0.890	0.890	0.880	0.880	0.880	43
2026-05-14	0.850	0.895	0.850	0.850	0.850	4,885
2026-05-13	0.830	0.850	0.800	0.850	0.800	1,110
2026-05-12	0.830	0.830	0.830	0.830	0.781	100
2026-05-11	0.850	0.850	0.830	0.830	0.781	1,007
2026-05-08	0.850	0.850	0.850	0.850	0.800	95
2026-05-07	0.850	0.850	0.850	0.850	0.800	5,640
2026-05-06	0.800	0.850	0.775	0.850	0.800	1,966
2026-05-04	0.855	0.860	0.850	0.850	0.800	4,863
2026-04-30	0.855	0.855	0.745	0.745	0.701	1,894
2026-04-29	0.790	0.860	0.790	0.790	0.744	1,107
2026-04-28	0.790	0.790	0.790	0.790	0.744	240
2026-04-27	0.850	0.860	0.790	0.860	0.809	2,114
2026-04-24	0.825	0.860	0.825	0.850	0.800	3,374
2026-04-23	0.805	0.825	0.805	0.825	0.777	1,823
2026-04-22	0.790	0.810	0.730	0.805	0.758	2,976
2026-04-20	0.795	0.795	0.730	0.730	0.687	6,092

← NewerPage 2 of 2 · 88 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.