Poltronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	0.810	0.820	0.740	0.820	0.772	415
2026-02-09	0.750	0.750	0.750	0.750	0.706	1,425
2026-02-06	0.750	0.750	0.750	0.750	0.706	66
2026-02-05	0.750	0.750	0.740	0.740	0.697	8
2026-02-03	0.720	0.750	0.720	0.750	0.706	4,616
2026-01-29	0.750	0.750	0.720	0.720	0.678	99
2026-01-27	0.720	0.750	0.720	0.750	0.706	302
2026-01-26	0.755	0.800	0.740	0.800	0.753	2,680
2026-01-23	0.790	0.790	0.790	0.790	0.744	33
2026-01-22	0.810	0.810	0.810	0.810	0.762	1,235
2026-01-21	0.885	0.885	0.810	0.885	0.833	1,219
2026-01-20	0.885	0.885	0.885	0.885	0.833	20
2026-01-19	0.870	0.885	0.810	0.885	0.833	3,865
2026-01-16	0.810	0.870	0.770	0.800	0.753	2,126
2026-01-13	0.740	0.885	0.705	0.705	0.664	24,180
2026-01-12	0.760	0.760	0.640	0.740	0.697	1,794
2026-01-09	0.740	0.770	0.720	0.720	0.678	1,509
2026-01-08	0.770	0.770	0.760	0.760	0.715	28
2026-01-05	0.800	0.800	0.720	0.770	0.725	1,354
2026-01-02	0.730	0.800	0.720	0.800	0.753	2,860
2025-12-30	0.680	0.720	0.680	0.720	0.678	2,329
2025-12-29	0.670	0.680	0.670	0.680	0.640	60
2025-12-23	0.670	0.670	0.660	0.660	0.621	1,000
2025-12-22	0.670	0.670	0.660	0.660	0.621	2,126
2025-12-19	0.680	0.720	0.680	0.720	0.678	1,698
2025-12-18	0.670	0.670	0.670	0.670	0.631	1,680
2025-12-17	0.700	0.700	0.670	0.670	0.631	250
2025-12-15	0.690	0.690	0.690	0.690	0.649	736
2025-12-08	0.690	0.690	0.670	0.670	0.631	1,700
2025-12-05	0.700	0.700	0.690	0.690	0.649	290
2025-12-03	0.710	0.710	0.670	0.670	0.631	728
2025-12-02	0.710	0.710	0.710	0.710	0.668	852
2025-11-28	0.710	0.710	0.710	0.710	0.668	170
2025-11-25	0.710	0.710	0.710	0.710	0.668	49
2025-11-21	0.710	0.710	0.710	0.710	0.668	170
2025-11-20	0.700	0.700	0.700	0.700	0.659	30
2025-11-19	0.655	0.655	0.655	0.655	0.617	56
2025-11-18	0.690	0.690	0.655	0.655	0.617	2,100
2025-11-14	0.770	0.770	0.770	0.770	0.725	66
2025-11-12	0.700	0.770	0.700	0.770	0.725	2,919
2025-11-10	0.700	0.700	0.700	0.700	0.659	100
2025-11-07	0.645	0.645	0.645	0.645	0.607	1,800
2025-11-06	0.700	0.700	0.700	0.700	0.659	100
2025-11-05	0.645	0.645	0.645	0.645	0.607	200
2025-11-04	0.700	0.700	0.700	0.700	0.659	80
2025-11-03	0.670	0.700	0.645	0.700	0.659	958
2025-10-29	0.695	0.700	0.695	0.700	0.659	7,709
2025-10-28	0.680	0.695	0.660	0.695	0.654	230
2025-10-27	0.680	0.680	0.680	0.680	0.640	1,100
2025-10-24	0.755	0.760	0.680	0.680	0.640	2,954
2025-10-23	0.755	0.755	0.755	0.755	0.711	40
2025-10-21	0.755	0.755	0.680	0.680	0.640	101
2025-10-20	0.685	0.755	0.685	0.755	0.711	2,554

← NewerPage 3 of 3 · 173 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 PLN
2025-05-15	0.0500 PLN
2024-05-16	0.0200 PLN
2023-05-17	0.0900 PLN
2022-07-26	0.0900 PLN
2021-09-22	0.1000 PLN
2020-09-14	0.0600 PLN
2019-05-14	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.