Pure Biologics Spólka Akcyjna historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.540	2.595	2.460	2.500	2.500	120,327
2026-04-28	2.700	2.720	2.525	2.580	2.580	99,631
2026-04-27	2.560	2.780	2.505	2.675	2.675	244,710
2026-04-24	2.520	2.630	2.510	2.525	2.525	66,163
2026-04-23	2.575	2.655	2.500	2.520	2.520	186,429
2026-04-22	2.730	2.780	2.555	2.575	2.575	332,863
2026-04-21	2.855	2.855	2.705	2.725	2.725	223,546
2026-04-20	2.725	2.905	2.700	2.855	2.855	653,070

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.