Powszechny Zaklad Ubezpieczen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 69.600 | 70.340 | 69.440 | 69.600 | 65.261 | 689,416 |
| 2026-07-23 | 70.980 | 71.000 | 69.460 | 69.600 | 65.261 | 1,195,931 |
| 2026-07-22 | 71.000 | 71.700 | 70.700 | 70.980 | 66.555 | 1,231,374 |
| 2026-07-21 | 70.000 | 71.100 | 70.000 | 70.840 | 66.424 | 1,778,826 |
| 2026-07-20 | 69.400 | 70.420 | 68.620 | 69.800 | 65.449 | 1,079,352 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 4.8000 PLN |
| 2025-09-24 | 4.4700 PLN |
| 2024-09-16 | 4.3400 PLN |
| 2023-09-06 | 2.4000 PLN |
| 2022-09-28 | 1.9400 PLN |
| 2021-09-14 | 3.5000 PLN |
| 2019-08-13 | 2.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.