Powszechny Zaklad Ubezpieczen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 64.560 | 64.940 | 63.860 | 64.280 | 60.273 | 3,882,329 |
| 2026-04-28 | 64.400 | 65.260 | 64.200 | 64.400 | 60.386 | 1,536,435 |
| 2026-04-27 | 65.400 | 65.580 | 64.040 | 64.040 | 60.048 | 2,006,446 |
| 2026-04-24 | 65.080 | 65.100 | 64.200 | 65.000 | 60.948 | 1,452,648 |
| 2026-04-23 | 66.660 | 66.660 | 64.820 | 65.080 | 61.023 | 2,537,605 |
| 2026-04-22 | 68.640 | 68.640 | 66.660 | 66.660 | 62.505 | 1,643,599 |
| 2026-04-21 | 68.780 | 69.400 | 68.280 | 68.640 | 64.361 | 945,017 |
| 2026-04-20 | 69.440 | 69.460 | 68.500 | 68.760 | 64.474 | 1,373,400 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 4.8000 PLN |
| 2025-09-24 | 4.4700 PLN |
| 2024-09-16 | 4.3400 PLN |
| 2023-09-06 | 2.4000 PLN |
| 2022-09-28 | 1.9400 PLN |
| 2021-09-14 | 3.5000 PLN |
| 2019-08-13 | 2.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.