Readgene historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	2.430	2.430	2.430	2.430	2.430	10
2022-06-22	2.430	2.430	2.430	2.430	2.430	10
2022-06-21	2.430	2.430	2.430	2.430	2.430	10
2022-06-20	2.430	2.430	2.430	2.430	2.430	10
2022-06-17	2.460	2.460	2.460	2.460	2.460	10
2022-06-15	2.470	2.470	2.470	2.470	2.470	256
2022-06-14	2.300	2.300	2.300	2.300	2.300	194
2022-06-13	2.340	2.340	2.300	2.300	2.300	1,055
2022-06-03	2.500	2.500	2.500	2.500	2.500	900
2022-06-02	2.500	2.500	2.500	2.500	2.500	10
2022-06-01	2.500	2.500	2.500	2.500	2.500	10
2022-05-31	2.520	2.520	2.520	2.520	2.520	1,010
2022-05-30	2.520	2.520	2.520	2.520	2.520	20
2022-05-25	2.520	2.520	2.520	2.520	2.520	10
2022-05-18	2.510	2.510	2.510	2.510	2.510	45
2022-05-17	2.520	2.520	2.520	2.520	2.520	1
2022-05-16	2.320	2.320	2.320	2.320	2.320	100
2022-05-13	2.340	2.490	2.340	2.490	2.490	1,750
2022-05-12	2.500	2.500	2.500	2.500	2.500	10
2022-05-11	2.440	2.600	2.440	2.600	2.600	25
2022-05-10	2.500	2.500	2.500	2.500	2.500	10
2022-05-09	2.500	2.500	2.500	2.500	2.500	290
2022-05-06	2.700	2.700	2.700	2.700	2.700	1
2022-05-05	2.550	2.550	2.550	2.550	2.550	50
2022-05-04	2.460	2.790	2.460	2.790	2.790	21
2022-05-02	2.700	2.700	2.460	2.460	2.460	240
2022-04-27	2.690	2.690	2.620	2.620	2.620	107
2022-04-26	2.690	2.690	2.690	2.690	2.690	10
2022-04-25	2.690	2.690	2.690	2.690	2.690	10
2022-04-22	2.690	2.690	2.690	2.690	2.690	10
2022-04-21	2.700	2.700	2.700	2.700	2.700	10
2022-04-20	2.700	2.700	2.700	2.700	2.700	2,000
2022-04-19	2.710	2.710	2.710	2.710	2.710	1,403
2022-04-14	2.740	2.740	2.740	2.740	2.740	2,500
2022-04-13	2.740	2.740	2.740	2.740	2.740	10
2022-04-12	2.690	2.750	2.690	2.750	2.750	914
2022-04-11	2.750	2.750	2.750	2.750	2.750	10
2022-04-08	2.750	2.750	2.750	2.750	2.750	20
2022-04-07	2.770	2.770	2.770	2.770	2.770	10
2022-04-06	2.770	2.770	2.770	2.770	2.770	10
2022-04-05	2.770	2.770	2.750	2.750	2.750	31
2022-04-04	2.770	2.770	2.770	2.770	2.770	10
2022-04-01	2.790	2.790	2.790	2.790	2.790	1
2022-03-30	2.780	2.780	2.780	2.780	2.780	80
2022-03-29	2.600	2.600	2.600	2.600	2.600	3,010
2022-03-28	2.600	2.600	2.600	2.600	2.600	683
2022-03-24	2.570	2.570	2.570	2.570	2.570	230
2022-03-23	2.590	2.590	2.590	2.590	2.590	2,096
2022-03-22	2.600	2.600	2.500	2.500	2.500	30
2022-03-21	2.600	2.600	2.600	2.600	2.600	44
2022-03-14	2.700	2.700	2.700	2.700	2.700	41
2022-03-11	2.330	2.400	2.330	2.400	2.400	3,650
2022-03-10	2.660	2.660	2.660	2.660	2.660	20
2022-03-09	2.790	2.790	2.790	2.790	2.790	240
2022-03-08	2.790	2.790	2.790	2.790	2.790	10
2022-03-07	2.790	2.790	2.790	2.790	2.790	10
2022-02-28	2.890	2.890	2.890	2.890	2.890	12
2022-02-25	2.820	2.820	2.820	2.820	2.820	31
2022-02-24	2.500	2.780	2.500	2.780	2.780	991
2022-02-23	2.820	2.820	2.820	2.820	2.820	550

← NewerPage 18 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.