Readgene historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	2.580	2.760	2.580	2.760	2.760	4,025
2021-11-18	2.580	2.580	2.580	2.580	2.580	80
2021-11-17	2.550	2.550	2.550	2.550	2.550	10
2021-11-16	2.560	2.560	2.550	2.550	2.550	110
2021-11-15	2.570	2.570	2.570	2.570	2.570	765
2021-11-12	2.540	2.540	2.520	2.520	2.520	1,295
2021-11-10	2.430	2.540	2.430	2.540	2.540	2,856
2021-11-09	2.400	2.430	2.400	2.430	2.430	4,374
2021-11-08	2.390	2.400	2.390	2.400	2.400	2,045
2021-11-05	2.380	2.400	2.380	2.400	2.400	130
2021-11-04	2.320	2.380	2.320	2.380	2.380	285
2021-11-03	2.400	2.400	2.400	2.400	2.400	10
2021-11-02	2.400	2.400	2.400	2.400	2.400	10
2021-10-28	2.410	2.410	2.410	2.410	2.410	1,440
2021-10-27	2.460	2.460	2.420	2.420	2.420	610
2021-10-26	2.550	2.550	2.200	2.200	2.200	3,179
2021-10-25	2.550	2.550	2.550	2.550	2.550	10
2021-10-22	2.550	2.550	2.550	2.550	2.550	110
2021-10-21	2.550	2.550	2.500	2.500	2.500	510
2021-10-20	2.550	2.550	2.550	2.550	2.550	410
2021-10-19	2.550	2.550	2.550	2.550	2.550	610
2021-10-18	2.550	2.550	2.550	2.550	2.550	135
2021-10-14	2.480	2.520	2.480	2.520	2.520	3,320

← NewerPage 20 of 20 · 1,163 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.