REMAK SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	13.250	13.250	12.300	12.950	12.950	4,672
2025-10-30	13.300	13.300	13.300	13.300	13.300	15
2025-10-29	13.300	13.300	13.300	13.300	13.300	1
2025-10-28	13.300	13.300	13.300	13.300	13.300	1
2025-10-27	13.300	13.300	13.300	13.300	13.300	7
2025-10-24	13.400	13.400	13.100	13.350	13.350	401
2025-10-23	13.100	13.400	13.100	13.400	13.400	296
2025-10-22	13.350	13.350	13.350	13.350	13.350	7
2025-10-21	13.100	13.400	13.100	13.400	13.400	1,087
2025-10-20	13.300	13.300	13.100	13.300	13.300	1,105

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-05	0.3000 PLN
2024-07-17	0.3000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.