Render Cube S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 71.600 | 73.000 | 71.400 | 73.000 | 73.000 | 170 |
| 2026-07-23 | 73.000 | 73.000 | 72.000 | 72.000 | 72.000 | 460 |
| 2026-07-22 | 73.000 | 74.400 | 72.800 | 74.400 | 74.400 | 417 |
| 2026-07-21 | 74.800 | 74.800 | 73.000 | 73.000 | 73.000 | 589 |
| 2026-07-20 | 74.600 | 74.800 | 74.600 | 74.800 | 74.800 | 30 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 13.5000 PLN |
| 2024-07-30 | 5.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.