Render Cube S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 71.600 | 73.000 | 71.600 | 73.000 | 73.000 | 6 |
| 2026-07-24 | 71.600 | 73.000 | 71.400 | 73.000 | 73.000 | 170 |
| 2026-07-23 | 73.000 | 73.000 | 72.000 | 72.000 | 72.000 | 460 |
| 2026-07-22 | 73.000 | 74.400 | 72.800 | 74.400 | 74.400 | 417 |
| 2026-07-21 | 74.800 | 74.800 | 73.000 | 73.000 | 73.000 | 589 |
| 2026-07-20 | 74.600 | 74.800 | 74.600 | 74.800 | 74.800 | 30 |
| 2026-07-17 | 74.200 | 78.200 | 74.200 | 74.600 | 74.600 | 140 |
| 2026-07-16 | 76.200 | 76.600 | 74.200 | 74.200 | 74.200 | 19 |
| 2026-07-15 | 76.200 | 76.200 | 73.800 | 73.800 | 73.800 | 305 |
| 2026-07-14 | 76.200 | 76.200 | 76.200 | 76.200 | 76.200 | 67 |
| 2026-07-13 | 74.000 | 76.200 | 73.200 | 76.200 | 76.200 | 67 |
| 2026-07-10 | 75.400 | 75.400 | 73.000 | 74.000 | 74.000 | 1,178 |
| 2026-07-09 | 74.800 | 75.400 | 73.400 | 73.800 | 73.800 | 608 |
| 2026-07-08 | 76.400 | 76.400 | 74.600 | 74.600 | 74.600 | 375 |
| 2026-07-07 | 76.800 | 76.800 | 74.800 | 76.400 | 76.400 | 25 |
| 2026-07-06 | 77.800 | 77.800 | 75.000 | 75.000 | 75.000 | 837 |
| 2026-07-03 | 77.400 | 77.400 | 77.400 | 77.400 | 77.400 | 5 |
| 2026-07-02 | 74.600 | 77.400 | 74.600 | 77.400 | 77.400 | 7 |
| 2026-07-01 | 75.000 | 75.000 | 74.800 | 74.800 | 74.800 | 167 |
| 2026-06-30 | 78.600 | 78.600 | 75.000 | 75.000 | 75.000 | 136 |
| 2026-06-29 | 75.000 | 78.600 | 74.800 | 74.800 | 74.800 | 229 |
| 2026-06-26 | 75.200 | 75.200 | 75.200 | 75.200 | 75.200 | 8 |
| 2026-06-25 | 76.000 | 76.000 | 75.600 | 75.600 | 75.600 | 18 |
| 2026-06-24 | 75.000 | 78.800 | 75.000 | 78.600 | 78.600 | 165 |
| 2026-06-23 | 75.600 | 75.600 | 75.000 | 75.000 | 75.000 | 238 |
| 2026-06-22 | 76.200 | 76.400 | 76.200 | 76.400 | 76.400 | 115 |
| 2026-06-19 | 75.800 | 76.200 | 74.000 | 74.600 | 74.600 | 152 |
| 2026-06-18 | 75.600 | 75.800 | 75.600 | 75.800 | 75.800 | 61 |
| 2026-06-17 | 75.000 | 75.400 | 75.000 | 75.400 | 75.400 | 53 |
| 2026-06-16 | 73.800 | 74.200 | 73.800 | 74.200 | 74.200 | 88 |
| 2026-06-15 | 73.200 | 74.200 | 72.600 | 72.600 | 72.600 | 510 |
| 2026-06-12 | 75.600 | 75.600 | 72.200 | 72.600 | 72.600 | 1,484 |
| 2026-06-11 | 75.400 | 75.400 | 75.400 | 75.400 | 75.400 | 13 |
| 2026-06-10 | 74.400 | 74.600 | 73.800 | 74.600 | 74.600 | 265 |
| 2026-06-09 | 75.400 | 75.400 | 74.600 | 74.600 | 74.600 | 98 |
| 2026-06-08 | 75.000 | 76.200 | 75.000 | 75.000 | 75.000 | 408 |
| 2026-06-05 | 75.400 | 75.400 | 75.200 | 75.200 | 75.200 | 20 |
| 2026-06-03 | 76.200 | 76.200 | 75.000 | 75.000 | 75.000 | 223 |
| 2026-06-02 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 32 |
| 2026-06-01 | 77.000 | 77.000 | 75.000 | 75.000 | 75.000 | 807 |
| 2026-05-29 | 75.800 | 76.800 | 75.800 | 76.000 | 76.000 | 11 |
| 2026-05-28 | 76.600 | 77.000 | 76.600 | 76.800 | 76.800 | 543 |
| 2026-05-27 | 76.000 | 77.000 | 75.600 | 76.800 | 76.800 | 146 |
| 2026-05-26 | 76.200 | 78.000 | 75.400 | 77.200 | 77.200 | 106 |
| 2026-05-25 | 75.200 | 77.600 | 75.200 | 77.600 | 77.600 | 119 |
| 2026-05-22 | 75.400 | 77.000 | 75.200 | 76.200 | 76.200 | 242 |
| 2026-05-21 | 75.400 | 75.400 | 75.200 | 75.200 | 75.200 | 87 |
| 2026-05-20 | 75.400 | 76.000 | 74.400 | 75.400 | 75.400 | 560 |
| 2026-05-19 | 76.400 | 76.400 | 75.200 | 76.000 | 76.000 | 410 |
| 2026-05-18 | 76.800 | 77.200 | 76.600 | 77.200 | 77.200 | 29 |
| 2026-05-15 | 77.600 | 77.600 | 76.800 | 76.800 | 76.800 | 129 |
| 2026-05-14 | 78.200 | 78.200 | 76.600 | 76.600 | 76.600 | 120 |
| 2026-05-13 | 79.400 | 79.400 | 79.000 | 79.000 | 79.000 | 109 |
| 2026-05-12 | 79.400 | 79.400 | 76.000 | 79.400 | 79.400 | 188 |
| 2026-05-11 | 76.000 | 76.600 | 75.600 | 76.000 | 76.000 | 100 |
| 2026-05-08 | 77.000 | 77.800 | 75.400 | 76.000 | 76.000 | 210 |
| 2026-05-07 | 77.400 | 77.400 | 77.400 | 77.400 | 77.400 | 19 |
| 2026-05-06 | 76.800 | 77.200 | 75.400 | 77.200 | 77.200 | 421 |
| 2026-05-05 | 74.600 | 76.600 | 74.600 | 76.600 | 76.600 | 70 |
| 2026-05-04 | 75.000 | 76.000 | 74.400 | 75.000 | 75.000 | 185 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 13.5000 PLN |
| 2024-07-30 | 5.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.