Render Cube S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 75.000 | 76.200 | 74.800 | 76.200 | 76.200 | 62 |
| 2026-04-29 | 76.600 | 77.600 | 74.800 | 74.800 | 74.800 | 626 |
| 2026-04-28 | 75.800 | 77.400 | 75.800 | 75.800 | 75.800 | 17 |
| 2026-04-27 | 75.400 | 77.400 | 75.400 | 75.400 | 75.400 | 339 |
| 2026-04-24 | 75.200 | 80.800 | 74.200 | 79.000 | 79.000 | 377 |
| 2026-04-23 | 76.600 | 78.200 | 75.200 | 75.200 | 75.200 | 434 |
| 2026-04-22 | 77.000 | 79.400 | 76.800 | 77.000 | 77.000 | 1,607 |
| 2026-04-21 | 76.200 | 80.600 | 76.200 | 79.600 | 79.600 | 715 |
| 2026-04-20 | 74.800 | 76.200 | 74.800 | 76.200 | 76.200 | 140 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 13.5000 PLN |
| 2024-07-30 | 5.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.