Zaklady Magnezytowe Ropczyce S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 22.200 | 23.000 | 22.100 | 22.500 | 21.548 | 2,728 |
| 2026-04-28 | 22.600 | 22.800 | 22.100 | 22.200 | 21.261 | 1,218 |
| 2026-04-27 | 22.600 | 22.600 | 22.200 | 22.200 | 21.261 | 7,500 |
| 2026-04-24 | 22.300 | 22.900 | 22.000 | 22.500 | 21.548 | 2,367 |
| 2026-04-23 | 21.700 | 22.300 | 21.700 | 22.100 | 21.165 | 311 |
| 2026-04-22 | 22.000 | 22.200 | 21.400 | 21.400 | 20.495 | 1,700 |
| 2026-04-21 | 22.300 | 22.300 | 21.800 | 21.800 | 20.878 | 166 |
| 2026-04-20 | 22.300 | 22.400 | 22.300 | 22.400 | 21.452 | 30 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.1000 PLN |
| 2025-07-09 | 1.1000 PLN |
| 2024-06-03 | 1.0000 PLN |
| 2023-07-10 | 1.5000 PLN |
| 2022-12-02 | 1.0000 PLN |
| 2022-04-14 | 1.3000 PLN |
| 2021-04-30 | 1.6000 PLN |
| 2020-09-23 | 1.0000 PLN |
| 2019-05-06 | 1.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.