Roof Renovation S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.244	0.244	0.244	0.244	0.244	1,000
2024-02-13	0.254	0.272	0.210	0.246	0.246	75,684
2024-02-12	0.264	0.264	0.264	0.264	0.264	26,539
2024-02-09	0.276	0.276	0.276	0.276	0.276	1
2024-02-08	0.264	0.276	0.254	0.258	0.258	36,639
2024-02-06	0.266	0.280	0.266	0.280	0.280	300
2024-02-05	0.262	0.278	0.262	0.278	0.278	4,700
2024-02-02	0.278	0.278	0.278	0.278	0.278	2,000
2024-02-01	0.278	0.278	0.278	0.278	0.278	1
2024-01-31	0.268	0.268	0.260	0.260	0.260	10,660
2024-01-30	0.280	0.280	0.280	0.280	0.280	1
2024-01-29	0.268	0.268	0.268	0.268	0.268	4,609
2024-01-24	0.280	0.280	0.280	0.280	0.280	14,258
2024-01-23	0.274	0.290	0.274	0.290	0.290	3,459
2024-01-22	0.288	0.288	0.288	0.288	0.288	2,000
2024-01-19	0.296	0.296	0.272	0.282	0.282	8,569
2024-01-18	0.274	0.300	0.274	0.280	0.280	22,921
2024-01-16	0.300	0.300	0.300	0.300	0.300	100
2024-01-15	0.310	0.310	0.310	0.310	0.310	1
2024-01-12	0.318	0.318	0.318	0.318	0.318	1
2024-01-11	0.280	0.318	0.276	0.318	0.318	10,317
2024-01-09	0.304	0.320	0.304	0.320	0.320	41,684
2024-01-08	0.312	0.312	0.264	0.306	0.306	16,130
2024-01-05	0.330	0.330	0.300	0.318	0.318	1,718
2024-01-04	0.336	0.336	0.300	0.302	0.302	3,524
2024-01-02	0.310	0.342	0.300	0.340	0.340	5,122
2023-12-29	0.290	0.300	0.290	0.300	0.300	8,500
2023-12-28	0.262	0.294	0.262	0.294	0.294	10,500
2023-12-27	0.264	0.270	0.264	0.270	0.270	6,700
2023-12-22	0.290	0.300	0.290	0.300	0.300	10,228
2023-12-20	0.306	0.306	0.306	0.306	0.306	100
2023-12-19	0.282	0.290	0.282	0.290	0.290	20,000
2023-12-18	0.272	0.294	0.260	0.294	0.294	54,301
2023-12-15	0.318	0.318	0.318	0.318	0.318	100
2023-12-14	0.286	0.286	0.286	0.286	0.286	174
2023-12-13	0.300	0.314	0.270	0.288	0.288	56,420
2023-12-12	0.336	0.336	0.336	0.336	0.336	50
2023-12-11	0.300	0.300	0.300	0.300	0.300	25,000
2023-12-08	0.312	0.340	0.312	0.340	0.340	60,000
2023-12-07	0.314	0.340	0.314	0.340	0.340	28,365
2023-12-06	0.300	0.314	0.300	0.314	0.314	13,010
2023-12-05	0.320	0.320	0.320	0.320	0.320	10
2023-12-01	0.274	0.310	0.274	0.310	0.310	5,005
2023-11-30	0.290	0.290	0.290	0.290	0.290	10,010
2023-11-29	0.274	0.280	0.274	0.274	0.274	20,677
2023-11-28	0.294	0.300	0.274	0.274	0.274	159,781
2023-11-27	0.350	0.400	0.350	0.360	0.360	6,389
2023-11-24	0.312	0.370	0.312	0.350	0.350	17,835
2023-11-20	0.280	0.314	0.280	0.314	0.314	1,050
2023-11-17	0.284	0.320	0.280	0.320	0.320	5,066
2023-11-15	0.282	0.326	0.282	0.326	0.326	1,111
2023-11-10	0.330	0.342	0.330	0.342	0.342	3,563
2023-11-09	0.326	0.330	0.326	0.330	0.330	52,000
2023-11-08	0.330	0.330	0.330	0.330	0.330	8,789
2023-11-07	0.340	0.340	0.340	0.340	0.340	1,000
2023-11-06	0.330	0.330	0.330	0.330	0.330	800
2023-11-03	0.280	0.330	0.280	0.330	0.330	2,300
2023-11-02	0.316	0.340	0.316	0.340	0.340	4,350
2023-10-26	0.324	0.324	0.324	0.324	0.324	200
2023-10-25	0.340	0.342	0.272	0.290	0.290	23,052

← NewerPage 11 of 17 · 974 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.