Roof Renovation S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-24	0.340	0.340	0.280	0.290	0.290	11,911
2023-10-23	0.302	0.302	0.288	0.288	0.288	33,002
2023-10-20	0.340	0.360	0.300	0.360	0.360	28,508
2023-10-19	0.302	0.344	0.302	0.334	0.334	6,078
2023-10-18	0.320	0.346	0.320	0.346	0.346	5,000
2023-10-17	0.338	0.346	0.338	0.346	0.346	3,000
2023-10-11	0.348	0.348	0.348	0.348	0.348	300
2023-10-10	0.300	0.348	0.292	0.346	0.346	15,659
2023-10-09	0.368	0.368	0.368	0.368	0.368	1,230
2023-10-05	0.336	0.378	0.336	0.378	0.378	5,256
2023-10-04	0.336	0.338	0.336	0.338	0.338	2,943
2023-10-02	0.300	0.336	0.300	0.336	0.336	9,288
2023-09-29	0.324	0.342	0.304	0.336	0.336	13,886
2023-09-28	0.308	0.328	0.304	0.328	0.328	14,282
2023-09-25	0.360	0.360	0.310	0.344	0.344	82,100
2023-09-22	0.388	0.388	0.388	0.388	0.388	250
2023-09-20	0.350	0.388	0.336	0.388	0.388	3,096
2023-09-18	0.390	0.390	0.390	0.390	0.390	250
2023-09-15	0.390	0.390	0.390	0.390	0.390	500
2023-09-14	0.350	0.390	0.350	0.390	0.390	1,000
2023-09-13	0.390	0.390	0.390	0.390	0.390	500
2023-09-12	0.390	0.390	0.390	0.390	0.390	2,855
2023-09-11	0.390	0.390	0.390	0.390	0.390	702
2023-09-08	0.390	0.390	0.390	0.390	0.390	1,100
2023-09-01	0.406	0.406	0.406	0.406	0.406	501
2023-08-24	0.416	0.416	0.416	0.416	0.416	1,220
2023-08-23	0.414	0.428	0.414	0.428	0.428	850
2023-08-21	0.420	0.420	0.350	0.416	0.416	1,450
2023-08-18	0.408	0.460	0.360	0.420	0.420	149,507
2023-08-17	0.342	0.342	0.342	0.342	0.342	1,188
2023-08-16	0.410	0.410	0.410	0.410	0.410	500
2023-08-14	0.400	0.420	0.400	0.410	0.410	5,203
2023-08-11	0.362	0.400	0.362	0.400	0.400	25,242
2023-08-08	0.362	0.396	0.324	0.366	0.366	48,969
2023-08-07	0.400	0.400	0.354	0.398	0.398	446
2023-08-04	0.396	0.398	0.396	0.398	0.398	254
2023-08-03	0.400	0.400	0.380	0.388	0.388	3,270
2023-08-02	0.428	0.440	0.400	0.400	0.400	359,625
2023-07-31	0.400	0.400	0.380	0.400	0.400	39,792
2023-07-28	0.430	0.430	0.400	0.400	0.400	16,262
2023-07-27	0.430	0.430	0.400	0.400	0.400	5,000
2023-07-26	0.390	0.440	0.390	0.430	0.430	111,934
2023-07-25	0.390	0.390	0.390	0.390	0.390	10
2023-07-21	0.410	0.410	0.334	0.380	0.380	2,001
2023-07-19	0.430	0.440	0.430	0.440	0.440	4,660
2023-07-18	0.340	0.450	0.340	0.440	0.440	22,590
2023-07-14	0.330	0.330	0.330	0.330	0.330	100
2023-07-13	0.328	0.334	0.328	0.334	0.334	1,300
2023-07-11	0.300	0.318	0.300	0.318	0.318	9,982
2023-07-07	0.300	0.324	0.300	0.324	0.324	1,002
2023-07-06	0.272	0.318	0.272	0.318	0.318	194
2023-07-05	0.316	0.320	0.266	0.320	0.320	106,001
2023-07-04	0.330	0.330	0.264	0.310	0.310	2,307
2023-07-03	0.304	0.304	0.300	0.300	0.300	137,953
2023-06-29	0.302	0.330	0.302	0.330	0.330	109
2023-06-27	0.302	0.302	0.302	0.302	0.302	1,300
2023-06-23	0.338	0.338	0.290	0.336	0.336	13,836
2023-06-22	0.330	0.330	0.290	0.290	0.290	15,151
2023-06-21	0.288	0.300	0.264	0.300	0.300	7,268
2023-06-20	0.310	0.310	0.250	0.296	0.296	60,398

← NewerPage 12 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.