Roof Renovation S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.316	0.340	0.306	0.340	0.340	2,001
2023-06-12	0.314	0.354	0.314	0.354	0.354	33
2023-06-09	0.350	0.350	0.350	0.350	0.350	5,000
2023-06-06	0.312	0.354	0.312	0.354	0.354	213
2023-06-05	0.352	0.360	0.304	0.360	0.360	12,000
2023-06-02	0.360	0.360	0.360	0.360	0.360	1,798
2023-05-26	0.374	0.378	0.304	0.378	0.378	2,601
2023-05-24	0.378	0.378	0.378	0.378	0.378	1
2023-05-23	0.360	0.360	0.350	0.350	0.350	10,000
2023-05-18	0.424	0.424	0.424	0.424	0.424	1
2023-05-17	0.424	0.424	0.424	0.424	0.424	1
2023-05-15	0.420	0.428	0.420	0.428	0.428	1,550
2023-05-11	0.420	0.420	0.420	0.420	0.420	5,000
2023-05-10	0.390	0.424	0.386	0.424	0.424	13,001
2023-05-05	0.428	0.448	0.428	0.448	0.448	114,000
2023-05-04	0.404	0.430	0.390	0.428	0.428	17,101
2023-04-27	0.390	0.390	0.390	0.390	0.390	12,483
2023-04-26	0.400	0.400	0.390	0.390	0.390	760
2023-04-21	0.382	0.390	0.360	0.380	0.380	27,150
2023-04-20	0.400	0.400	0.370	0.390	0.390	38,500
2023-04-19	0.440	0.440	0.400	0.400	0.400	108,694
2023-04-18	0.480	0.488	0.480	0.488	0.488	10,000
2023-04-17	0.460	0.488	0.450	0.450	0.450	31,955
2023-04-14	0.480	0.480	0.480	0.480	0.480	1,000
2023-04-13	0.460	0.490	0.460	0.490	0.490	5,940
2023-04-12	0.490	0.490	0.490	0.490	0.490	1
2023-04-11	0.490	0.490	0.460	0.460	0.460	8,073
2023-04-06	0.460	0.500	0.460	0.500	0.500	414
2023-03-24	0.500	0.520	0.500	0.510	0.510	8,971
2023-03-23	0.500	0.500	0.500	0.500	0.500	2,380
2023-03-22	0.470	0.500	0.470	0.500	0.500	27,112
2023-03-21	0.420	0.500	0.420	0.500	0.500	51,500
2023-03-17	0.420	0.450	0.420	0.450	0.450	21
2023-03-16	0.424	0.450	0.420	0.450	0.450	9,587
2023-03-15	0.450	0.450	0.450	0.450	0.450	850
2023-03-13	0.464	0.464	0.450	0.450	0.450	1,153
2023-03-09	0.470	0.476	0.470	0.476	0.476	7,470
2023-03-08	0.468	0.468	0.468	0.468	0.468	1,497
2023-03-07	0.450	0.468	0.450	0.468	0.468	4
2023-03-03	0.450	0.450	0.450	0.450	0.450	1,999
2023-03-02	0.450	0.450	0.450	0.450	0.450	2,851
2023-03-01	0.442	0.442	0.424	0.424	0.424	9,565
2023-02-28	0.442	0.470	0.442	0.470	0.470	501
2023-02-24	0.460	0.476	0.452	0.476	0.476	27,444
2023-02-23	0.460	0.476	0.460	0.476	0.476	1,001
2023-02-22	0.466	0.466	0.462	0.462	0.462	6,384
2023-02-21	0.466	0.466	0.466	0.466	0.466	3,000
2023-02-20	0.432	0.460	0.430	0.460	0.460	8,144
2023-02-17	0.436	0.476	0.436	0.476	0.476	734
2023-02-16	0.478	0.478	0.470	0.476	0.476	4,850
2023-02-15	0.482	0.498	0.432	0.458	0.458	75,144
2023-02-14	0.520	0.520	0.484	0.520	0.520	15,001
2023-02-13	0.520	0.520	0.515	0.520	0.520	25,001
2023-02-10	0.480	0.525	0.480	0.482	0.482	39,902
2023-02-09	0.446	0.525	0.446	0.505	0.505	57,656
2023-02-08	0.488	0.490	0.488	0.490	0.490	6,000
2023-02-06	0.490	0.490	0.440	0.488	0.488	1,275
2023-02-03	0.496	0.496	0.442	0.494	0.494	2,330
2023-02-02	0.498	0.498	0.422	0.496	0.496	1,002
2023-02-01	0.468	0.525	0.468	0.470	0.470	8,001

← NewerPage 13 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.