Roof Renovation S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	0.470	0.496	0.468	0.496	0.496	2,001
2023-01-30	0.510	0.545	0.490	0.490	0.490	67,449
2023-01-27	0.490	0.500	0.490	0.500	0.500	55,848
2023-01-26	0.480	0.490	0.440	0.480	0.480	5,102
2023-01-25	0.500	0.500	0.414	0.478	0.478	17,363
2023-01-24	0.500	0.520	0.500	0.520	0.520	19,900
2023-01-23	0.520	0.555	0.490	0.500	0.500	30,713
2023-01-20	0.520	0.560	0.500	0.510	0.510	40,693
2023-01-19	0.492	0.515	0.490	0.515	0.515	11,712
2023-01-18	0.500	0.520	0.500	0.520	0.520	4,000
2023-01-17	0.500	0.550	0.500	0.500	0.500	11,600
2023-01-16	0.494	0.520	0.492	0.520	0.520	7,500
2023-01-12	0.520	0.525	0.520	0.525	0.525	2,959
2023-01-11	0.510	0.550	0.492	0.540	0.540	11,448
2023-01-10	0.545	0.545	0.496	0.540	0.540	35,701
2023-01-09	0.550	0.550	0.505	0.545	0.545	11,201
2023-01-05	0.530	0.575	0.476	0.530	0.530	3,401
2023-01-04	0.595	0.630	0.520	0.590	0.590	49,801
2023-01-03	0.540	0.680	0.540	0.630	0.630	92,323
2023-01-02	0.550	0.550	0.540	0.540	0.540	3,501
2022-12-30	0.500	0.500	0.500	0.500	0.500	95
2022-12-22	0.500	0.500	0.490	0.490	0.490	12,098
2022-12-21	0.490	0.490	0.490	0.490	0.490	4,502
2022-12-20	0.492	0.492	0.492	0.492	0.492	498
2022-12-19	0.492	0.500	0.492	0.500	0.500	7,733
2022-12-16	0.488	0.492	0.488	0.492	0.492	9,811
2022-12-15	0.420	0.488	0.402	0.488	0.488	10,001
2022-12-14	0.450	0.490	0.450	0.490	0.490	30,388
2022-12-12	0.410	0.490	0.400	0.450	0.450	7,587
2022-12-07	0.430	0.430	0.430	0.430	0.430	2,522
2022-12-06	0.428	0.430	0.428	0.430	0.430	19,866
2022-12-05	0.406	0.440	0.404	0.440	0.440	5,001
2022-12-02	0.444	0.450	0.444	0.450	0.450	17,335
2022-11-29	0.420	0.462	0.420	0.450	0.450	22,601
2022-11-28	0.428	0.464	0.428	0.464	0.464	3,001
2022-11-25	0.420	0.468	0.412	0.468	0.468	165,060
2022-11-24	0.458	0.458	0.458	0.458	0.458	150
2022-11-23	0.458	0.458	0.450	0.458	0.458	4,096
2022-11-22	0.456	0.456	0.456	0.456	0.456	10
2022-11-21	0.450	0.480	0.406	0.406	0.406	44,649
2022-11-18	0.438	0.450	0.430	0.450	0.450	35,139
2022-11-17	0.505	0.505	0.450	0.480	0.480	67,213
2022-11-16	0.474	0.520	0.450	0.520	0.520	16,726
2022-11-15	0.480	0.500	0.440	0.476	0.476	8,617
2022-11-14	0.520	0.540	0.450	0.468	0.468	89,647
2022-11-10	0.482	0.520	0.470	0.515	0.515	64,631
2022-11-09	0.482	0.540	0.482	0.482	0.482	50,220
2022-11-08	0.482	0.482	0.482	0.482	0.482	2,075
2022-11-07	0.482	0.482	0.482	0.482	0.482	10,017
2022-11-04	0.404	0.420	0.402	0.420	0.420	2,340
2022-11-03	0.480	0.480	0.480	0.480	0.480	46
2022-10-26	0.484	0.484	0.484	0.484	0.484	506
2022-10-24	0.484	0.484	0.484	0.484	0.484	1,324
2022-10-21	0.486	0.486	0.486	0.486	0.486	3,000
2022-10-17	0.500	0.500	0.500	0.500	0.500	440
2022-10-14	0.500	0.500	0.500	0.500	0.500	3,510
2022-10-10	0.510	0.510	0.510	0.510	0.510	200
2022-10-07	0.442	0.545	0.440	0.500	0.500	24,920
2022-10-06	0.500	0.550	0.500	0.550	0.550	10,477
2022-10-05	0.550	0.550	0.450	0.500	0.500	13,605

← NewerPage 14 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.