Roof Renovation S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-04	0.505	0.550	0.450	0.550	0.550	11,739
2022-10-03	0.550	0.550	0.500	0.545	0.545	70,163
2022-09-30	0.450	0.550	0.450	0.550	0.550	17,547
2022-09-29	0.448	0.450	0.448	0.450	0.450	700
2022-09-28	0.450	0.450	0.450	0.450	0.450	256
2022-09-27	0.378	0.450	0.378	0.450	0.450	6,324
2022-09-26	0.348	0.384	0.330	0.382	0.382	11,400
2022-09-23	0.334	0.334	0.318	0.330	0.330	6,823
2022-09-22	0.420	0.420	0.270	0.348	0.348	18,430
2022-09-21	0.420	0.420	0.350	0.420	0.420	1,064
2022-09-20	0.400	0.420	0.400	0.420	0.420	9,779
2022-09-19	0.350	0.400	0.350	0.398	0.398	34,342
2022-09-16	0.248	0.350	0.248	0.350	0.350	25,845
2022-09-15	0.240	0.240	0.240	0.240	0.240	1,042
2022-09-14	0.202	0.240	0.202	0.240	0.240	2,844
2022-09-13	0.248	0.250	0.200	0.250	0.250	46,546
2022-09-09	0.252	0.252	0.252	0.252	0.252	1,099
2022-09-07	0.248	0.252	0.248	0.252	0.252	4,000
2022-09-06	0.250	0.250	0.250	0.250	0.250	2,699
2022-09-05	0.262	0.262	0.212	0.254	0.254	20,089
2022-09-01	0.280	0.298	0.260	0.298	0.298	12,611
2022-08-31	0.350	0.350	0.350	0.350	0.350	100
2022-08-29	0.298	0.334	0.298	0.334	0.334	3,450
2022-08-26	0.264	0.264	0.264	0.264	0.264	2,500
2022-08-25	0.296	0.296	0.296	0.296	0.296	731
2022-08-24	0.270	0.300	0.262	0.300	0.300	701
2022-08-22	0.264	0.308	0.264	0.308	0.308	1,671
2022-08-19	0.326	0.326	0.326	0.326	0.326	33
2022-08-18	0.326	0.326	0.326	0.326	0.326	21
2022-08-17	0.334	0.334	0.314	0.326	0.326	1,501
2022-08-16	0.252	0.280	0.252	0.280	0.280	11,288
2022-08-05	0.358	0.358	0.358	0.358	0.358	1,449
2022-08-03	0.302	0.362	0.300	0.362	0.362	6,171
2022-07-27	0.368	0.368	0.368	0.368	0.368	4,050
2022-07-26	0.266	0.370	0.266	0.370	0.370	19,966
2022-07-22	0.332	0.332	0.332	0.332	0.332	1,000
2022-07-21	0.300	0.332	0.300	0.332	0.332	851
2022-07-19	0.250	0.300	0.250	0.300	0.300	2,291
2022-07-15	0.328	0.328	0.328	0.328	0.328	100
2022-07-14	0.316	0.316	0.316	0.316	0.316	1
2022-07-13	0.290	0.290	0.290	0.290	0.290	6,069
2022-07-12	0.290	0.338	0.290	0.338	0.338	1,405
2022-07-11	0.312	0.312	0.250	0.290	0.290	31,567
2022-07-08	0.384	0.384	0.384	0.384	0.384	100
2022-07-07	0.320	0.384	0.320	0.384	0.384	901
2022-07-06	0.350	0.350	0.350	0.350	0.350	1,100
2022-07-04	0.350	0.350	0.350	0.350	0.350	48
2022-07-01	0.350	0.350	0.350	0.350	0.350	65
2022-06-29	0.390	0.390	0.388	0.388	0.388	138,005
2022-06-27	0.380	0.380	0.380	0.380	0.380	4,698
2022-06-23	0.380	0.390	0.380	0.390	0.390	34,413
2022-06-22	0.390	0.390	0.390	0.390	0.390	256
2022-06-21	0.390	0.390	0.390	0.390	0.390	10
2022-06-20	0.388	0.388	0.388	0.388	0.388	1,099
2022-06-17	0.370	0.390	0.324	0.388	0.388	5,871
2022-06-14	0.370	0.370	0.370	0.370	0.370	3,431
2022-06-10	0.326	0.390	0.326	0.390	0.390	1,998
2022-06-08	0.396	0.396	0.396	0.396	0.396	1
2022-06-03	0.368	0.368	0.368	0.368	0.368	1,784
2022-06-02	0.368	0.368	0.368	0.368	0.368	1

← NewerPage 15 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.