Roof Renovation S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.354	0.354	0.354	0.354	0.354	420
2022-05-31	0.354	0.354	0.354	0.354	0.354	2,000
2022-05-30	0.354	0.354	0.354	0.354	0.354	1,900
2022-05-27	0.330	0.330	0.300	0.300	0.300	5,943
2022-05-25	0.382	0.382	0.330	0.330	0.330	3,891
2022-05-20	0.382	0.382	0.382	0.382	0.382	1
2022-05-19	0.350	0.350	0.350	0.350	0.350	1,166
2022-05-18	0.350	0.350	0.350	0.350	0.350	2,503
2022-05-17	0.332	0.396	0.306	0.306	0.306	5,526
2022-05-12	0.340	0.396	0.302	0.396	0.396	3,765
2022-05-10	0.370	0.398	0.370	0.398	0.398	5,867
2022-05-09	0.360	0.360	0.360	0.360	0.360	199
2022-05-04	0.394	0.394	0.320	0.360	0.360	2,480
2022-04-29	0.420	0.420	0.352	0.390	0.390	2,916
2022-04-28	0.398	0.400	0.370	0.370	0.370	6,922
2022-04-27	0.362	0.400	0.362	0.400	0.400	1,796
2022-04-25	0.364	0.400	0.362	0.400	0.400	406
2022-04-21	0.414	0.414	0.414	0.414	0.414	1
2022-04-20	0.400	0.400	0.400	0.400	0.400	4,527
2022-04-19	0.418	0.418	0.418	0.418	0.418	27
2022-04-12	0.406	0.406	0.398	0.398	0.398	25,286
2022-04-11	0.360	0.398	0.360	0.398	0.398	16,406
2022-04-05	0.336	0.398	0.336	0.398	0.398	1,300
2022-04-04	0.420	0.420	0.420	0.420	0.420	4,040
2022-04-01	0.418	0.420	0.418	0.420	0.420	2,298
2022-03-31	0.430	0.430	0.344	0.426	0.426	4,202
2022-03-30	0.430	0.430	0.370	0.370	0.370	1,010
2022-03-21	0.430	0.430	0.430	0.430	0.430	1
2022-03-18	0.350	0.400	0.350	0.350	0.350	550
2022-03-17	0.370	0.430	0.300	0.430	0.430	1,151
2022-03-16	0.350	0.400	0.350	0.400	0.400	551
2022-03-14	0.350	0.400	0.350	0.400	0.400	201
2022-03-10	0.446	0.446	0.444	0.444	0.444	598
2022-03-08	0.350	0.400	0.350	0.400	0.400	1,198
2022-03-04	0.350	0.400	0.350	0.400	0.400	501
2022-03-02	0.360	0.400	0.360	0.400	0.400	501
2022-02-25	0.450	0.450	0.450	0.450	0.450	1
2022-02-24	0.260	0.400	0.260	0.400	0.400	2
2022-02-11	0.450	0.450	0.450	0.450	0.450	49
2022-02-10	0.402	0.450	0.350	0.450	0.450	201
2022-01-31	0.426	0.450	0.426	0.450	0.450	2,500
2022-01-26	0.390	0.436	0.390	0.436	0.436	2,001
2022-01-20	0.382	0.436	0.378	0.436	0.436	3,001
2022-01-17	0.436	0.436	0.436	0.436	0.436	3,000
2022-01-10	0.402	0.440	0.402	0.440	0.440	6,601
2022-01-05	0.398	0.450	0.398	0.450	0.450	99
2022-01-04	0.380	0.398	0.380	0.398	0.398	2,001
2022-01-03	0.374	0.398	0.374	0.398	0.398	48,001
2021-12-28	0.400	0.428	0.370	0.428	0.428	166,808
2021-12-27	0.400	0.428	0.400	0.428	0.428	7,764
2021-12-23	0.426	0.430	0.390	0.430	0.430	15,181
2021-12-22	0.428	0.430	0.428	0.430	0.430	3,000
2021-12-21	0.400	0.432	0.368	0.432	0.432	85,856
2021-12-20	0.352	0.432	0.352	0.430	0.430	29,601
2021-12-17	0.342	0.410	0.342	0.350	0.350	27,827
2021-12-16	0.366	0.370	0.362	0.370	0.370	9,669
2021-12-15	0.370	0.370	0.370	0.370	0.370	1
2021-12-14	0.322	0.342	0.320	0.342	0.342	7,093
2021-12-13	0.326	0.338	0.326	0.338	0.338	57,546
2021-12-10	0.330	0.360	0.326	0.326	0.326	87,364

← NewerPage 16 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.