Rawlplug S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.500 | 15.500 | 14.850 | 15.100 | 15.100 | 1,580 |
| 2026-04-29 | 15.500 | 15.500 | 14.100 | 15.200 | 15.200 | 3,151 |
| 2026-04-28 | 15.400 | 15.400 | 14.800 | 15.400 | 15.400 | 477 |
| 2026-04-27 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 16 |
| 2026-04-24 | 14.700 | 15.450 | 14.550 | 15.400 | 15.400 | 4,030 |
| 2026-04-23 | 14.950 | 15.400 | 14.950 | 15.400 | 15.400 | 747 |
| 2026-04-22 | 15.250 | 15.300 | 14.950 | 14.950 | 14.950 | 528 |
| 2026-04-21 | 15.250 | 15.250 | 14.800 | 14.800 | 14.800 | 336 |
| 2026-04-20 | 14.950 | 15.250 | 14.100 | 15.250 | 15.250 | 5,763 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 0.4000 PLN |
| 2024-08-13 | 0.4000 PLN |
| 2023-08-03 | 0.6000 PLN |
| 2022-08-02 | 0.6000 PLN |
| 2021-07-07 | 0.3800 PLN |
| 2019-08-07 | 0.3300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.