Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 52.500 | 52.500 | 50.520 | 50.770 | 50.770 | 685 |
| 2026-07-22 | 51.000 | 52.810 | 51.000 | 52.500 | 52.500 | 1,208 |
| 2026-07-21 | 51.420 | 51.420 | 51.420 | 51.420 | 51.420 | 211 |
| 2026-07-20 | 52.000 | 52.000 | 51.410 | 51.420 | 51.420 | 143 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.4311 EUR |
| 2025-10-30 | 0.3954 EUR |
| 2025-04-29 | 0.3805 EUR |
| 2024-10-30 | 0.3525 EUR |
| 2024-04-29 | 0.3321 EUR |
| 2023-10-31 | 0.2922 EUR |
| 2023-04-27 | 0.2209 EUR |
| 2022-10-28 | 0.2227 EUR |
| 2022-04-28 | 0.1957 EUR |
| 2021-10-28 | 0.1816 EUR |
| 2021-04-29 | 0.1256 EUR |
| 2019-10-30 | 0.3452 EUR |
| 2019-04-29 | 0.2261 EUR |
| 2019-01-30 | 0.2257 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.