Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 44.295 | 44.420 | 44.000 | 44.100 | 43.675 | 836 |
| 2026-04-27 | 43.420 | 44.270 | 43.420 | 43.955 | 43.531 | 13,911 |
| 2026-04-24 | 43.020 | 43.500 | 42.900 | 43.420 | 43.002 | 2,896 |
| 2026-04-23 | 44.790 | 44.790 | 43.605 | 43.640 | 43.219 | 981 |
| 2026-04-22 | 45.540 | 45.540 | 44.700 | 44.790 | 44.358 | 744 |
| 2026-04-21 | 45.890 | 45.890 | 45.400 | 45.540 | 45.101 | 4,643 |
| 2026-04-20 | 46.500 | 46.500 | 45.145 | 45.625 | 45.185 | 3,562 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.4311 EUR |
| 2025-10-30 | 0.3954 EUR |
| 2025-04-29 | 0.3805 EUR |
| 2024-10-30 | 0.3525 EUR |
| 2024-04-29 | 0.3321 EUR |
| 2023-10-31 | 0.2922 EUR |
| 2023-04-27 | 0.2209 EUR |
| 2022-10-28 | 0.2227 EUR |
| 2022-04-28 | 0.1957 EUR |
| 2021-10-28 | 0.1816 EUR |
| 2021-04-29 | 0.1256 EUR |
| 2019-10-30 | 0.3452 EUR |
| 2019-04-29 | 0.2261 EUR |
| 2019-01-30 | 0.2257 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.