Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 36.340 | 38.000 | 36.340 | 37.730 | 36.975 | 8,097 |
| 2025-10-28 | 36.335 | 36.340 | 36.320 | 36.340 | 35.613 | 267 |
| 2025-10-27 | 36.025 | 36.095 | 35.520 | 35.905 | 35.186 | 423 |
| 2025-10-24 | 35.800 | 35.800 | 35.005 | 35.005 | 34.304 | 134 |
| 2025-10-23 | 35.450 | 36.020 | 35.450 | 36.020 | 35.299 | 50 |
| 2025-10-22 | 35.445 | 36.020 | 35.445 | 35.450 | 34.740 | 3,496 |
| 2025-10-21 | 36.600 | 36.600 | 35.445 | 35.445 | 34.736 | 412 |
| 2025-10-20 | 37.000 | 37.000 | 35.445 | 36.055 | 35.333 | 1,136 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.4311 EUR |
| 2025-10-30 | 0.3954 EUR |
| 2025-04-29 | 0.3805 EUR |
| 2024-10-30 | 0.3525 EUR |
| 2024-04-29 | 0.3321 EUR |
| 2023-10-31 | 0.2922 EUR |
| 2023-04-27 | 0.2209 EUR |
| 2022-10-28 | 0.2227 EUR |
| 2022-04-28 | 0.1957 EUR |
| 2021-10-28 | 0.1816 EUR |
| 2021-04-29 | 0.1256 EUR |
| 2019-10-30 | 0.3452 EUR |
| 2019-04-29 | 0.2261 EUR |
| 2019-01-30 | 0.2257 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.