Scanway SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 364.00 | 373.00 | 355.00 | 363.00 | 363.00 | 6,830 |
| 2026-04-29 | 372.00 | 382.00 | 341.00 | 368.00 | 368.00 | 22,022 |
| 2026-04-28 | 415.00 | 419.00 | 374.00 | 379.00 | 379.00 | 20,737 |
| 2026-04-27 | 430.00 | 433.00 | 405.00 | 416.00 | 416.00 | 9,815 |
| 2026-04-24 | 448.00 | 448.00 | 425.00 | 430.00 | 430.00 | 3,471 |
| 2026-04-23 | 450.00 | 450.00 | 410.00 | 444.00 | 444.00 | 14,470 |
| 2026-04-22 | 463.00 | 468.00 | 438.00 | 452.00 | 452.00 | 11,072 |
| 2026-04-21 | 468.00 | 468.00 | 445.00 | 460.00 | 460.00 | 9,238 |
| 2026-04-20 | 452.00 | 474.00 | 436.00 | 462.00 | 462.00 | 11,939 |
| 2026-04-17 | 407.00 | 457.00 | 398.00 | 455.00 | 455.00 | 28,481 |
| 2026-04-16 | 410.00 | 411.00 | 385.00 | 398.00 | 398.00 | 7,769 |
| 2026-04-15 | 399.00 | 410.00 | 398.00 | 405.00 | 405.00 | 4,838 |
| 2026-04-14 | 408.00 | 416.00 | 398.00 | 399.00 | 399.00 | 7,188 |
| 2026-04-13 | 400.00 | 412.00 | 390.00 | 405.00 | 405.00 | 10,042 |
| 2026-04-10 | 364.00 | 410.00 | 360.00 | 410.00 | 410.00 | 40,117 |
| 2026-04-09 | 342.00 | 359.00 | 328.00 | 359.00 | 359.00 | 11,891 |
| 2026-04-08 | 328.00 | 349.00 | 324.00 | 339.00 | 339.00 | 14,518 |
| 2026-04-07 | 323.00 | 332.00 | 312.00 | 314.00 | 314.00 | 9,651 |
| 2026-04-02 | 334.00 | 334.00 | 312.00 | 321.00 | 321.00 | 10,223 |
| 2026-04-01 | 327.00 | 340.00 | 320.00 | 334.00 | 334.00 | 9,900 |
| 2026-03-31 | 314.00 | 323.00 | 308.00 | 319.00 | 319.00 | 6,756 |
| 2026-03-30 | 321.00 | 328.00 | 305.00 | 313.00 | 313.00 | 8,465 |
| 2026-03-27 | 340.00 | 345.00 | 320.00 | 320.00 | 320.00 | 5,157 |
| 2026-03-26 | 338.00 | 352.00 | 325.00 | 333.00 | 333.00 | 7,519 |
| 2026-03-25 | 324.00 | 348.00 | 324.00 | 337.00 | 337.00 | 6,561 |
| 2026-03-24 | 331.00 | 331.00 | 318.00 | 321.00 | 321.00 | 4,851 |
| 2026-03-23 | 335.00 | 337.00 | 307.00 | 327.00 | 327.00 | 16,545 |
| 2026-03-20 | 351.00 | 355.00 | 338.00 | 343.00 | 343.00 | 2,876 |
| 2026-03-19 | 354.00 | 354.00 | 341.00 | 348.00 | 348.00 | 3,338 |
| 2026-03-18 | 348.00 | 359.00 | 344.00 | 355.00 | 355.00 | 6,437 |
| 2026-03-17 | 329.00 | 347.00 | 320.00 | 343.00 | 343.00 | 7,555 |
| 2026-03-16 | 325.00 | 329.00 | 306.00 | 326.00 | 326.00 | 9,123 |
| 2026-03-13 | 334.00 | 336.00 | 317.00 | 325.00 | 325.00 | 8,232 |
| 2026-03-12 | 352.00 | 352.00 | 324.00 | 334.00 | 334.00 | 6,407 |
| 2026-03-11 | 356.00 | 357.00 | 339.00 | 351.00 | 351.00 | 4,993 |
| 2026-03-10 | 349.00 | 362.00 | 347.00 | 350.00 | 350.00 | 8,205 |
| 2026-03-09 | 350.00 | 350.00 | 337.00 | 345.00 | 345.00 | 10,260 |
| 2026-03-06 | 361.00 | 365.00 | 345.00 | 359.00 | 359.00 | 11,803 |
| 2026-03-05 | 334.00 | 369.00 | 331.00 | 361.00 | 361.00 | 19,572 |
| 2026-03-04 | 308.00 | 334.00 | 308.00 | 327.00 | 327.00 | 7,712 |
| 2026-03-03 | 338.00 | 338.00 | 307.00 | 313.00 | 313.00 | 19,447 |
| 2026-03-02 | 319.00 | 340.00 | 306.00 | 331.00 | 331.00 | 14,058 |
| 2026-02-27 | 311.00 | 332.00 | 306.00 | 330.00 | 330.00 | 18,520 |
| 2026-02-26 | 298.00 | 312.00 | 294.00 | 306.00 | 306.00 | 11,040 |
| 2026-02-25 | 296.00 | 296.00 | 290.00 | 296.00 | 296.00 | 4,027 |
| 2026-02-24 | 298.00 | 299.00 | 287.00 | 294.00 | 294.00 | 4,619 |
| 2026-02-23 | 297.00 | 299.00 | 286.00 | 295.00 | 295.00 | 6,159 |
| 2026-02-20 | 294.00 | 306.00 | 284.00 | 290.00 | 290.00 | 20,522 |
| 2026-02-19 | 277.00 | 296.00 | 272.00 | 296.00 | 296.00 | 23,435 |
| 2026-02-18 | 265.00 | 276.00 | 264.00 | 276.00 | 276.00 | 12,106 |
| 2026-02-17 | 250.00 | 266.00 | 247.00 | 257.00 | 257.00 | 10,000 |
| 2026-02-16 | 249.00 | 251.00 | 243.00 | 245.00 | 245.00 | 3,202 |
| 2026-02-13 | 237.00 | 249.00 | 233.00 | 249.00 | 249.00 | 5,809 |
| 2026-02-12 | 249.00 | 249.00 | 238.00 | 239.00 | 239.00 | 3,382 |
| 2026-02-11 | 241.00 | 253.00 | 237.00 | 243.00 | 243.00 | 3,259 |
| 2026-02-10 | 252.00 | 255.00 | 232.00 | 243.00 | 243.00 | 6,027 |
| 2026-02-09 | 252.00 | 263.00 | 247.00 | 250.00 | 250.00 | 10,084 |
| 2026-02-06 | 227.00 | 250.00 | 222.00 | 250.00 | 250.00 | 11,029 |
| 2026-02-05 | 253.00 | 254.00 | 225.00 | 230.00 | 230.00 | 18,763 |
| 2026-02-04 | 271.00 | 271.00 | 247.00 | 249.00 | 249.00 | 14,479 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.