Seko S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 12.050 | 12.050 | 12.000 | 12.050 | 12.050 | 665 |
| 2026-07-23 | 12.000 | 12.150 | 11.950 | 12.050 | 12.050 | 3,819 |
| 2026-07-22 | 12.050 | 12.150 | 12.000 | 12.000 | 12.000 | 3,149 |
| 2026-07-21 | 11.950 | 12.050 | 11.900 | 12.050 | 12.050 | 3,314 |
| 2026-07-20 | 11.600 | 12.000 | 11.600 | 11.950 | 11.950 | 10,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.7400 PLN |
| 2025-06-18 | 0.7100 PLN |
| 2024-05-17 | 1.0000 PLN |
| 2023-06-29 | 0.3300 PLN |
| 2021-08-09 | 0.3400 PLN |
| 2020-09-02 | 0.4500 PLN |
| 2019-06-03 | 0.6600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.