Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.408	0.408	0.408	0.408	0.140	15,450
2024-05-15	0.408	0.408	0.408	0.408	0.140	17
2024-05-14	0.408	0.408	0.408	0.408	0.140	93
2024-05-13	0.408	0.408	0.408	0.408	0.140	47
2024-05-10	0.408	0.408	0.408	0.408	0.140	583
2024-05-09	0.408	0.408	0.408	0.408	0.140	32
2024-05-07	0.422	0.422	0.422	0.422	0.145	13,836
2024-05-06	0.422	0.422	0.422	0.422	0.145	1,122
2024-05-02	0.450	0.450	0.450	0.450	0.155	4,370
2024-04-29	0.408	0.408	0.408	0.408	0.140	68,488
2024-04-26	0.406	0.406	0.404	0.404	0.139	52,878
2024-04-25	0.404	0.404	0.404	0.404	0.139	3
2024-04-24	0.410	0.410	0.410	0.410	0.141	111,979
2024-04-23	0.420	0.420	0.410	0.410	0.141	5,856
2024-04-22	0.420	0.420	0.420	0.420	0.144	12,994
2024-04-19	0.420	0.420	0.420	0.420	0.144	218,472
2024-04-18	0.420	0.420	0.420	0.420	0.144	32
2024-04-17	0.414	0.414	0.414	0.414	0.142	580
2024-04-16	0.414	0.414	0.414	0.414	0.142	6,430
2024-04-15	0.432	0.432	0.414	0.414	0.142	1,990
2024-04-12	0.430	0.432	0.430	0.432	0.148	644
2024-04-11	0.430	0.430	0.430	0.430	0.148	623
2024-04-10	0.430	0.430	0.430	0.430	0.148	1,192
2024-04-09	0.430	0.430	0.430	0.430	0.148	87
2024-04-08	0.484	0.484	0.426	0.426	0.146	64
2024-04-05	0.426	0.484	0.426	0.484	0.166	5,396
2024-04-04	0.426	0.426	0.426	0.426	0.146	1,317
2024-04-03	0.426	0.426	0.426	0.426	0.146	70
2024-04-02	0.426	0.426	0.426	0.426	0.146	347
2024-03-28	0.426	0.426	0.426	0.426	0.146	12
2024-03-26	0.426	0.426	0.426	0.426	0.146	1,946
2024-03-25	0.424	0.424	0.424	0.424	0.146	644
2024-03-22	0.424	0.424	0.424	0.424	0.146	15
2024-03-21	0.450	0.450	0.448	0.448	0.154	6,791
2024-03-20	0.450	0.450	0.450	0.450	0.155	17
2024-03-19	0.450	0.450	0.450	0.450	0.155	26
2024-03-18	0.450	0.450	0.450	0.450	0.155	335
2024-03-15	0.450	0.450	0.450	0.450	0.155	20
2024-03-14	0.452	0.452	0.452	0.452	0.155	15
2024-03-13	0.452	0.452	0.452	0.452	0.155	15,039
2024-03-12	0.452	0.490	0.452	0.490	0.168	315
2024-03-11	0.452	0.490	0.452	0.490	0.168	189
2024-03-08	0.455	0.455	0.455	0.455	0.156	26
2024-03-07	0.455	0.455	0.455	0.455	0.156	1,311
2024-03-06	0.455	0.455	0.455	0.455	0.156	1,323
2024-03-05	0.455	0.455	0.455	0.455	0.156	12
2024-03-01	0.452	0.452	0.452	0.452	0.155	1,262
2024-02-29	0.488	0.488	0.488	0.488	0.168	21,326
2024-02-28	0.452	0.488	0.452	0.488	0.168	36,254
2024-02-27	0.455	0.455	0.452	0.452	0.155	3,831
2024-02-26	0.452	0.452	0.452	0.452	0.155	79
2024-02-23	0.490	0.490	0.490	0.490	0.168	2,913
2024-02-22	0.490	0.490	0.490	0.490	0.168	5,827
2024-02-21	0.493	0.493	0.493	0.493	0.169	6,677
2024-02-20	0.450	0.450	0.450	0.450	0.155	125
2024-02-19	0.450	0.450	0.450	0.450	0.155	157
2024-02-16	0.484	0.484	0.450	0.450	0.155	3,015
2024-02-15	0.450	0.450	0.450	0.450	0.155	50
2024-02-14	0.449	0.493	0.449	0.493	0.169	3,033
2024-02-13	0.448	0.448	0.448	0.448	0.154	20

← NewerPage 10 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.