Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	0.448	0.448	0.448	0.448	0.154	20
2024-02-12	0.495	0.495	0.448	0.448	0.154	2,919
2024-02-09	0.495	0.495	0.495	0.495	0.170	58
2024-02-08	0.450	0.450	0.446	0.446	0.153	3,216
2024-02-07	0.450	0.450	0.450	0.450	0.155	892
2024-02-06	0.446	0.446	0.446	0.446	0.153	17
2024-02-05	0.446	0.446	0.446	0.446	0.153	9
2024-02-02	0.446	0.446	0.446	0.446	0.153	15
2024-02-01	0.490	0.490	0.490	0.490	0.168	64
2024-01-31	0.446	0.446	0.446	0.446	0.153	8,522
2024-01-30	0.446	0.446	0.446	0.446	0.153	29
2024-01-29	0.450	0.450	0.448	0.448	0.154	8,088
2024-01-26	0.490	0.490	0.449	0.449	0.154	8,458
2024-01-25	0.448	0.448	0.448	0.448	0.154	38
2024-01-24	0.446	0.496	0.446	0.496	0.170	28,289
2024-01-23	0.458	0.470	0.458	0.470	0.161	11,552
2024-01-22	0.446	0.450	0.446	0.450	0.155	51,174
2024-01-19	0.446	0.446	0.446	0.446	0.153	967
2024-01-18	0.446	0.446	0.446	0.446	0.153	114
2024-01-17	0.446	0.449	0.446	0.449	0.154	24,298
2024-01-16	0.417	0.417	0.417	0.417	0.143	2,007
2024-01-15	0.413	0.413	0.413	0.413	0.142	186
2024-01-12	0.445	0.445	0.445	0.445	0.153	3
2024-01-11	0.446	0.446	0.446	0.446	0.153	583
2024-01-10	0.446	0.446	0.446	0.446	0.153	801
2024-01-09	0.448	0.448	0.448	0.448	0.154	1,049
2024-01-08	0.430	0.430	0.413	0.413	0.142	15,106
2024-01-05	0.411	0.411	0.411	0.411	0.141	84
2024-01-04	0.435	0.435	0.430	0.430	0.148	17,241
2024-01-03	0.420	0.420	0.420	0.420	0.144	15,881
2024-01-02	0.459	0.459	0.402	0.402	0.138	20,708
2023-12-29	0.408	0.461	0.408	0.461	0.158	22,285
2023-12-28	0.404	0.408	0.404	0.408	0.140	29,041
2023-12-27	0.402	0.408	0.402	0.408	0.140	13,017
2023-12-22	0.400	0.400	0.400	0.400	0.137	52,922
2023-12-21	0.410	0.410	0.400	0.400	0.137	202,530
2023-12-20	0.420	0.420	0.420	0.420	0.144	25,941
2023-12-19	0.424	0.426	0.424	0.426	0.146	7,225
2023-12-18	0.440	0.440	0.430	0.430	0.148	11,610
2023-12-15	0.450	0.450	0.450	0.450	0.155	9,515
2023-12-14	0.450	0.450	0.450	0.450	0.155	11,697
2023-12-13	0.451	0.452	0.451	0.452	0.155	915
2023-12-12	0.461	0.461	0.460	0.460	0.158	7,138
2023-12-11	0.475	0.477	0.475	0.477	0.164	48,756
2023-12-08	0.475	0.475	0.475	0.475	0.163	6,514
2023-12-07	0.485	0.485	0.485	0.485	0.167	402
2023-12-06	0.478	0.478	0.478	0.478	0.164	4,350
2023-12-05	0.534	0.534	0.534	0.534	0.183	56,386
2023-12-04	0.491	0.534	0.491	0.534	0.183	5,349
2023-12-01	0.490	0.491	0.490	0.491	0.169	67
2023-11-30	0.500	0.500	0.490	0.490	0.168	405
2023-11-29	0.500	0.500	0.496	0.496	0.170	30,838
2023-11-28	0.500	0.538	0.500	0.538	0.185	39,354
2023-11-24	0.540	0.540	0.540	0.540	0.185	10,121
2023-11-23	0.540	0.540	0.540	0.540	0.185	44
2023-11-22	0.540	0.542	0.540	0.542	0.186	11,703
2023-11-21	0.534	0.540	0.534	0.540	0.185	11,855
2023-11-20	0.532	0.534	0.532	0.534	0.183	87
2023-11-17	0.536	0.536	0.536	0.536	0.184	2,640
2023-11-16	0.548	0.548	0.540	0.540	0.185	5,841

← NewerPage 11 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.