Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.540	0.540	0.540	0.540	0.185	15
2023-11-14	0.542	0.542	0.540	0.540	0.185	5,821
2023-11-13	0.540	0.540	0.540	0.540	0.185	2,937
2023-11-10	0.540	0.542	0.540	0.542	0.186	725
2023-11-09	0.550	0.550	0.550	0.550	0.189	1,165
2023-11-08	0.540	0.550	0.540	0.550	0.189	664
2023-11-07	0.532	0.546	0.532	0.546	0.187	70,390
2023-11-06	0.540	0.540	0.540	0.540	0.185	1,011
2023-11-03	0.530	0.530	0.530	0.530	0.182	19,389
2023-10-31	0.532	0.532	0.532	0.532	0.183	152
2023-10-30	0.532	0.532	0.532	0.532	0.183	41
2023-10-27	0.530	0.530	0.530	0.530	0.182	20
2023-10-26	0.592	0.592	0.590	0.590	0.203	7,182
2023-10-25	0.592	0.592	0.592	0.592	0.203	87
2023-10-24	0.592	0.592	0.592	0.592	0.203	44
2023-10-23	0.590	0.590	0.590	0.590	0.203	119
2023-10-20	0.592	0.592	0.592	0.592	0.203	29
2023-10-19	0.592	0.592	0.592	0.592	0.203	111
2023-10-18	0.592	0.592	0.592	0.592	0.203	2,389
2023-10-17	0.594	0.594	0.594	0.594	0.204	364
2023-10-16	0.594	0.594	0.594	0.594	0.204	8,746
2023-10-13	0.594	0.594	0.594	0.594	0.204	10,503
2023-10-12	0.596	0.596	0.596	0.596	0.205	2,214
2023-10-11	0.594	0.594	0.594	0.594	0.204	344
2023-10-10	0.630	0.630	0.594	0.594	0.204	8,784
2023-10-09	0.598	0.600	0.598	0.600	0.206	28,572
2023-10-06	0.604	0.604	0.604	0.604	0.207	6,182
2023-10-04	0.600	0.600	0.590	0.590	0.203	7,170
2023-10-03	0.602	0.602	0.602	0.602	0.207	70
2023-10-02	0.622	0.622	0.622	0.622	0.214	6,599
2023-09-29	0.622	0.624	0.622	0.624	0.214	2,538
2023-09-28	0.622	0.622	0.622	0.622	0.214	3,263
2023-09-26	0.660	0.660	0.660	0.660	0.227	9,133
2023-09-25	0.660	0.660	0.660	0.660	0.227	84
2023-09-22	0.660	0.660	0.660	0.660	0.227	19,858
2023-09-21	0.600	0.660	0.600	0.660	0.227	93,834
2023-09-20	0.630	0.630	0.620	0.620	0.213	18,564
2023-09-19	0.634	0.634	0.634	0.634	0.218	15
2023-09-18	0.640	0.640	0.640	0.640	0.220	5,873
2023-09-15	0.632	0.634	0.632	0.634	0.218	14,669
2023-09-14	0.646	0.646	0.646	0.646	0.222	64
2023-09-13	0.646	0.646	0.646	0.646	0.222	15
2023-09-12	0.646	0.646	0.646	0.646	0.222	23
2023-09-11	0.642	0.642	0.642	0.642	0.220	102
2023-09-08	0.640	0.640	0.640	0.640	0.220	32
2023-09-07	0.634	0.638	0.634	0.638	0.219	4,114
2023-09-06	0.686	0.686	0.686	0.686	0.236	571
2023-09-05	0.632	0.660	0.632	0.660	0.227	15,557
2023-09-04	0.632	0.632	0.632	0.632	0.217	408
2023-09-01	0.632	0.632	0.632	0.632	0.217	12
2023-08-31	0.636	0.636	0.636	0.636	0.218	105
2023-08-30	0.632	0.632	0.632	0.632	0.217	29
2023-08-29	0.632	0.632	0.632	0.632	0.217	52
2023-08-28	0.632	0.632	0.632	0.632	0.217	437
2023-08-25	0.632	0.632	0.632	0.632	0.217	12
2023-08-24	0.632	0.660	0.632	0.660	0.227	32,796
2023-08-23	0.630	0.630	0.630	0.630	0.216	5,454
2023-08-22	0.630	0.630	0.630	0.630	0.216	41
2023-08-21	0.630	0.660	0.630	0.660	0.227	36,446
2023-08-18	0.632	0.632	0.632	0.632	0.217	1,311

← NewerPage 12 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.