Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.634	0.634	0.634	0.634	0.218	8,769
2023-08-16	0.630	0.630	0.630	0.630	0.216	41
2023-08-14	0.650	0.650	0.630	0.630	0.216	13,690
2023-08-11	0.660	0.660	0.660	0.660	0.227	8,326
2023-08-10	0.680	0.680	0.680	0.680	0.233	38,894
2023-08-09	0.682	0.682	0.682	0.682	0.234	184
2023-08-08	0.694	0.694	0.694	0.694	0.238	2,648
2023-08-07	0.708	0.708	0.694	0.694	0.238	586
2023-08-04	0.692	0.692	0.692	0.692	0.238	41
2023-08-03	0.692	0.692	0.692	0.692	0.238	6
2023-08-02	0.710	0.710	0.710	0.710	0.244	5,664
2023-08-01	0.690	0.758	0.690	0.758	0.260	15
2023-07-31	0.690	0.690	0.690	0.690	0.237	2,004
2023-07-28	0.682	0.682	0.682	0.682	0.234	67
2023-07-27	0.746	0.746	0.746	0.746	0.256	1,486
2023-07-26	0.694	0.694	0.682	0.682	0.234	10,235
2023-07-25	0.682	0.684	0.682	0.684	0.235	23,878
2023-07-24	0.748	0.748	0.748	0.748	0.257	2,039
2023-07-21	0.766	0.766	0.754	0.754	0.259	9,305
2023-07-20	0.692	0.692	0.682	0.682	0.234	5,495
2023-07-19	0.700	0.700	0.700	0.700	0.240	7,887
2023-07-18	0.700	0.700	0.700	0.700	0.240	38,101
2023-07-17	0.704	0.708	0.704	0.708	0.243	8,140
2023-07-14	0.700	0.700	0.700	0.700	0.240	8,187
2023-07-13	0.720	0.720	0.712	0.712	0.244	10,727
2023-07-12	0.800	0.800	0.724	0.724	0.249	38
2023-07-10	0.714	0.714	0.714	0.714	0.245	2,287
2023-07-07	0.720	0.720	0.720	0.720	0.247	6
2023-07-06	0.718	0.718	0.718	0.718	0.246	12
2023-07-05	0.716	0.718	0.716	0.718	0.246	29
2023-07-04	0.750	0.750	0.750	0.750	0.257	99,297
2023-07-03	0.752	0.796	0.752	0.796	0.273	3,866
2023-06-30	0.798	0.798	0.798	0.798	0.274	87
2023-06-28	0.800	0.800	0.800	0.800	0.275	583
2023-06-27	0.742	0.742	0.742	0.742	0.255	26
2023-06-26	0.742	0.742	0.742	0.742	0.255	29
2023-06-23	0.742	0.742	0.742	0.742	0.255	146
2023-06-22	0.800	0.800	0.800	0.800	0.275	2,508
2023-06-21	0.750	0.752	0.750	0.752	0.258	2,345
2023-06-20	0.750	0.750	0.750	0.750	0.257	306
2023-06-16	0.816	0.816	0.750	0.750	0.257	1,777
2023-06-15	0.750	0.816	0.750	0.816	0.280	364
2023-06-14	0.726	0.734	0.726	0.734	0.252	3,549
2023-06-13	0.818	0.818	0.818	0.818	0.281	472
2023-06-12	0.780	0.780	0.780	0.780	0.268	55
2023-06-09	0.724	0.724	0.724	0.724	0.249	12
2023-06-07	0.792	0.792	0.792	0.792	0.272	39,101
2023-06-05	0.704	0.704	0.704	0.704	0.242	1,253
2023-06-02	0.702	0.702	0.702	0.702	0.241	6
2023-06-01	0.702	0.702	0.702	0.702	0.241	114
2023-05-30	0.720	0.720	0.720	0.720	0.247	23
2023-05-29	0.700	0.700	0.700	0.700	0.240	12,003
2023-05-26	0.700	0.700	0.700	0.700	0.240	84
2023-05-25	0.700	0.700	0.700	0.700	0.240	38
2023-05-24	0.700	0.700	0.700	0.700	0.240	2,945
2023-05-22	0.780	0.780	0.732	0.732	0.251	539
2023-05-19	0.778	0.778	0.778	0.778	0.267	20
2023-05-18	0.778	0.778	0.778	0.778	0.267	15,453
2023-05-17	0.778	0.778	0.778	0.778	0.267	20
2023-05-16	0.790	0.790	0.790	0.790	0.271	15,438

← NewerPage 13 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.