Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-15	0.778	0.778	0.778	0.778	0.267	3,091
2023-05-12	0.790	0.790	0.790	0.790	0.271	1,486
2023-05-11	0.712	0.750	0.712	0.750	0.257	2,564
2023-05-10	0.816	0.816	0.816	0.816	0.280	87
2023-05-08	0.700	0.820	0.700	0.820	0.282	1,471
2023-05-05	0.712	0.712	0.712	0.712	0.244	6,275
2023-05-04	0.700	0.700	0.700	0.700	0.240	6
2023-05-02	0.700	0.700	0.700	0.700	0.240	23
2023-04-28	0.700	0.700	0.700	0.700	0.240	67
2023-04-27	0.700	0.700	0.700	0.700	0.240	1,684
2023-04-24	0.694	0.694	0.694	0.694	0.238	50
2023-04-19	0.775	0.775	0.770	0.770	0.264	1,923
2023-04-18	0.780	0.780	0.770	0.770	0.264	5,305
2023-04-17	0.770	0.770	0.770	0.770	0.264	1,078
2023-04-14	0.770	0.770	0.770	0.770	0.264	12,236
2023-04-13	0.770	0.770	0.770	0.770	0.264	2,913
2023-04-12	0.770	0.770	0.740	0.740	0.254	40,869
2023-04-11	0.770	0.770	0.770	0.770	0.264	125
2023-04-06	0.770	0.770	0.770	0.770	0.264	20
2023-04-05	0.800	0.800	0.770	0.770	0.264	286
2023-04-04	0.800	0.800	0.800	0.800	0.275	20
2023-04-03	0.800	0.800	0.800	0.800	0.275	47
2023-03-31	0.850	0.850	0.800	0.800	0.275	434
2023-03-30	0.800	0.800	0.800	0.800	0.275	41
2023-03-29	0.805	0.805	0.805	0.805	0.276	114
2023-03-28	0.770	0.800	0.770	0.800	0.275	14,299
2023-03-27	0.810	0.810	0.810	0.810	0.278	5,952
2023-03-24	0.770	0.770	0.770	0.770	0.264	2,549
2023-03-23	0.770	0.770	0.770	0.770	0.264	15
2023-03-22	0.770	0.815	0.770	0.815	0.280	6,229
2023-03-21	0.780	0.780	0.780	0.780	0.268	14,517
2023-03-20	0.780	0.780	0.780	0.780	0.268	315
2023-03-17	0.790	0.790	0.790	0.790	0.271	195
2023-03-16	0.790	0.790	0.790	0.790	0.271	15
2023-03-15	0.790	0.790	0.790	0.790	0.271	29,134
2023-03-14	0.790	0.790	0.790	0.790	0.271	3,805
2023-03-13	0.790	0.790	0.790	0.790	0.271	23
2023-03-10	0.790	0.790	0.790	0.790	0.271	562
2023-03-09	0.780	0.790	0.780	0.790	0.271	40,921
2023-03-07	0.780	0.780	0.780	0.780	0.268	3,677
2023-03-06	0.815	0.815	0.815	0.815	0.280	2,913
2023-03-03	0.770	0.770	0.770	0.770	0.264	280
2023-03-02	0.780	0.780	0.780	0.780	0.268	14,567
2023-03-01	0.840	0.840	0.840	0.840	0.288	291
2023-02-28	0.770	0.770	0.770	0.770	0.264	1,894
2023-02-27	0.765	0.840	0.765	0.840	0.288	13,981
2023-02-24	0.765	0.765	0.765	0.765	0.263	79
2023-02-23	0.765	0.765	0.765	0.765	0.263	542
2023-02-22	0.760	0.760	0.760	0.760	0.261	35
2023-02-21	0.760	0.850	0.760	0.850	0.292	1,713
2023-02-20	0.850	0.850	0.850	0.850	0.292	10,197
2023-02-17	0.850	0.850	0.850	0.850	0.292	6,509
2023-02-16	0.760	0.760	0.760	0.760	0.261	26
2023-02-15	0.760	0.760	0.760	0.760	0.261	3
2023-02-14	0.750	0.750	0.750	0.750	0.257	4,941
2023-02-10	0.750	0.750	0.750	0.750	0.257	163
2023-02-09	0.750	0.750	0.750	0.750	0.257	41
2023-02-08	0.800	0.800	0.800	0.800	0.275	1,827
2023-02-07	0.760	0.760	0.760	0.760	0.261	1,046
2023-02-06	0.750	0.750	0.750	0.750	0.257	1,334

← NewerPage 14 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.