Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	0.750	0.750	0.750	0.750	0.257	1,838
2023-02-02	0.740	0.810	0.740	0.810	0.278	2,625
2023-02-01	0.850	0.850	0.790	0.790	0.271	1,221
2023-01-31	0.820	0.820	0.820	0.820	0.282	3,551
2023-01-30	0.800	0.800	0.800	0.800	0.275	258,820
2023-01-27	0.790	0.790	0.790	0.790	0.271	67,008
2023-01-26	0.685	0.750	0.685	0.750	0.257	21,422
2023-01-25	0.740	0.740	0.740	0.740	0.254	291
2023-01-24	0.760	0.760	0.740	0.740	0.254	13,815
2023-01-23	0.680	0.680	0.680	0.680	0.233	4,224
2023-01-20	0.680	0.720	0.680	0.720	0.247	11,630
2023-01-19	0.670	0.675	0.670	0.675	0.232	34,594
2023-01-18	0.605	0.615	0.605	0.615	0.211	4,178
2023-01-17	0.650	0.650	0.650	0.650	0.223	6,654
2023-01-16	0.650	0.650	0.650	0.650	0.223	874
2023-01-13	0.605	0.605	0.605	0.605	0.208	12
2023-01-12	0.600	0.610	0.600	0.610	0.209	50
2023-01-11	0.650	0.650	0.650	0.650	0.223	8,201
2023-01-10	0.640	0.640	0.640	0.640	0.220	58,175
2023-01-09	0.635	0.635	0.585	0.585	0.201	656
2023-01-05	0.655	0.655	0.635	0.635	0.218	4,315
2023-01-04	0.570	0.570	0.570	0.570	0.196	38
2023-01-03	0.560	0.565	0.560	0.565	0.194	210
2023-01-02	0.550	0.555	0.550	0.555	0.191	5,716
2022-12-30	0.580	0.580	0.580	0.580	0.199	469
2022-12-29	0.575	0.590	0.575	0.590	0.203	1,404
2022-12-28	0.575	0.575	0.570	0.570	0.196	195,034
2022-12-27	0.570	0.575	0.570	0.575	0.197	489
2022-12-23	0.590	0.590	0.570	0.570	0.196	48,648
2022-12-22	0.565	0.565	0.565	0.565	0.194	3,790
2022-12-21	0.595	0.600	0.595	0.600	0.206	34,378
2022-12-20	0.590	0.590	0.590	0.590	0.203	14,136
2022-12-19	0.595	0.595	0.595	0.595	0.204	443
2022-12-16	0.600	0.610	0.600	0.610	0.209	24,825
2022-12-15	0.580	0.585	0.580	0.585	0.201	871
2022-12-14	0.575	0.575	0.575	0.575	0.197	2,302
2022-12-13	0.585	0.585	0.580	0.580	0.199	393
2022-12-12	0.585	0.585	0.585	0.585	0.201	84
2022-12-09	0.575	0.575	0.575	0.575	0.197	5,148
2022-12-08	0.575	0.575	0.575	0.575	0.197	32
2022-12-07	0.570	0.575	0.570	0.575	0.197	3,959
2022-12-06	0.570	0.570	0.570	0.570	0.196	673
2022-12-05	0.580	0.580	0.560	0.560	0.192	32,292
2022-12-02	0.590	0.590	0.580	0.580	0.199	18,675
2022-12-01	0.635	0.635	0.590	0.590	0.203	29,186
2022-11-30	0.615	0.615	0.615	0.615	0.211	11,155
2022-11-29	0.570	0.570	0.570	0.570	0.196	114
2022-11-28	0.565	0.600	0.565	0.600	0.206	36,085
2022-11-25	0.650	0.650	0.560	0.560	0.192	29,853
2022-11-24	0.590	0.630	0.590	0.630	0.216	2,841
2022-11-23	0.625	0.625	0.590	0.590	0.203	38,235
2022-11-22	0.630	0.630	0.630	0.630	0.216	583
2022-11-18	0.600	0.600	0.600	0.600	0.206	99,116
2022-11-17	0.725	0.725	0.725	0.725	0.249	1,229
2022-11-16	0.780	0.780	0.725	0.725	0.249	225,924
2022-11-15	0.665	0.725	0.665	0.725	0.249	444,810
2022-11-14	0.560	0.625	0.560	0.625	0.215	312,496
2022-11-10	0.560	0.560	0.560	0.560	0.192	320,505
2022-11-09	0.560	0.565	0.560	0.565	0.194	358,347
2022-11-08	0.580	0.580	0.580	0.580	0.199	357,898

← NewerPage 15 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.