Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	0.560	0.560	0.560	0.560	0.192	293,378
2022-11-04	0.590	0.590	0.590	0.590	0.203	58,259
2022-11-03	0.610	0.610	0.585	0.585	0.201	50,716
2022-11-02	0.560	0.560	0.560	0.560	0.192	4,207
2022-10-31	0.580	0.580	0.580	0.580	0.199	1,457
2022-10-28	0.580	0.580	0.580	0.580	0.199	8,120
2022-10-27	0.580	0.580	0.580	0.580	0.199	6
2022-10-26	0.580	0.580	0.580	0.580	0.199	41
2022-10-25	0.570	0.570	0.570	0.570	0.196	5,841
2022-10-24	0.585	0.585	0.570	0.570	0.196	48,511
2022-10-21	0.595	0.595	0.595	0.595	0.204	38
2022-10-19	0.610	0.610	0.610	0.610	0.209	20
2022-10-18	0.610	0.610	0.610	0.610	0.209	673
2022-10-17	0.610	0.610	0.610	0.610	0.209	17
2022-10-14	0.620	0.620	0.610	0.610	0.209	440
2022-10-12	0.610	0.610	0.610	0.610	0.209	10,197
2022-10-11	0.610	0.610	0.610	0.610	0.209	8,740
2022-10-10	0.610	0.610	0.610	0.610	0.209	9,469
2022-10-04	0.630	0.630	0.630	0.630	0.216	323
2022-10-03	0.595	0.595	0.595	0.595	0.204	207
2022-09-30	0.590	0.590	0.590	0.590	0.203	41
2022-09-29	0.590	0.595	0.590	0.590	0.203	23,345
2022-09-28	0.590	0.590	0.590	0.590	0.203	29
2022-09-27	0.590	0.630	0.590	0.630	0.216	12,793
2022-09-26	0.600	0.600	0.600	0.600	0.206	32,208
2022-09-23	0.615	0.635	0.590	0.590	0.203	77,525
2022-09-22	0.585	0.590	0.585	0.590	0.203	539
2022-09-21	0.580	0.580	0.580	0.580	0.199	233
2022-09-20	0.565	0.610	0.565	0.610	0.209	45,312
2022-09-19	0.570	0.605	0.570	0.570	0.196	10,442
2022-09-16	0.535	0.580	0.535	0.580	0.199	52,808
2022-09-15	0.555	0.570	0.550	0.550	0.189	8,950
2022-09-13	0.555	0.555	0.555	0.555	0.191	61
2022-09-12	0.540	0.600	0.540	0.600	0.206	19,849
2022-09-09	0.550	0.550	0.550	0.550	0.189	12
2022-09-08	0.540	0.540	0.540	0.540	0.185	47
2022-09-07	0.560	0.560	0.540	0.540	0.185	16,271
2022-09-05	0.560	0.560	0.560	0.560	0.192	21,856
2022-09-01	0.550	0.565	0.550	0.560	0.192	57,860
2022-08-31	0.560	0.560	0.560	0.560	0.192	29
2022-08-30	0.560	0.560	0.555	0.555	0.191	5,841
2022-08-29	0.560	0.570	0.560	0.570	0.196	8,740
2022-08-26	0.555	0.570	0.555	0.555	0.191	5,856
2022-08-25	0.565	0.565	0.565	0.565	0.194	79
2022-08-24	0.555	0.555	0.555	0.555	0.191	90
2022-08-23	0.560	0.560	0.560	0.560	0.192	41,597
2022-08-22	0.565	0.565	0.565	0.565	0.194	204
2022-08-19	0.565	0.570	0.565	0.565	0.194	118,062
2022-08-18	0.595	0.595	0.570	0.570	0.196	16,024
2022-08-17	0.565	0.580	0.565	0.580	0.199	4,490
2022-08-16	0.565	0.595	0.565	0.595	0.204	318
2022-08-12	0.560	0.595	0.560	0.595	0.204	3,123
2022-08-11	0.565	0.565	0.565	0.565	0.194	874
2022-08-10	0.560	0.560	0.560	0.560	0.192	12
2022-08-09	0.570	0.570	0.570	0.570	0.196	13,241
2022-08-08	0.570	0.570	0.570	0.570	0.196	10,296
2022-08-05	0.575	0.580	0.575	0.575	0.197	5,302
2022-08-04	0.575	0.575	0.570	0.575	0.197	22,369
2022-08-03	0.575	0.575	0.575	0.575	0.197	1,209
2022-08-02	0.580	0.580	0.570	0.570	0.196	16,577

← NewerPage 16 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.