Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-28	0.600	0.600	0.575	0.575	0.197	19,916
2022-07-27	0.600	0.615	0.600	0.615	0.211	2,916
2022-07-26	0.585	0.585	0.585	0.585	0.201	108
2022-07-25	0.595	0.595	0.595	0.595	0.204	20
2022-07-22	0.600	0.605	0.590	0.590	0.203	43,846
2022-07-21	0.595	0.600	0.595	0.600	0.206	300
2022-07-20	0.615	0.620	0.615	0.620	0.213	29,868
2022-07-19	0.600	0.630	0.600	0.630	0.216	13,783
2022-07-18	0.610	0.610	0.605	0.610	0.209	3,237
2022-07-15	0.580	0.630	0.580	0.605	0.208	66,883
2022-07-14	0.580	0.580	0.580	0.580	0.199	23
2022-07-13	0.580	0.580	0.575	0.580	0.199	8,385
2022-07-12	0.560	0.560	0.560	0.560	0.192	26
2022-07-11	0.580	0.580	0.570	0.575	0.197	27,826
2022-07-08	0.595	0.610	0.580	0.580	0.199	93,150
2022-07-07	0.560	0.580	0.560	0.575	0.197	11,345
2022-07-06	0.560	0.570	0.560	0.565	0.194	5,920
2022-07-05	0.595	0.595	0.565	0.580	0.199	29,571
2022-07-04	0.560	0.590	0.560	0.590	0.203	4,446
2022-07-01	0.570	0.570	0.570	0.570	0.196	9,984
2022-06-30	0.565	0.595	0.565	0.595	0.204	55,660
2022-06-29	0.565	0.585	0.565	0.585	0.201	8,157
2022-06-28	0.575	0.585	0.570	0.585	0.201	38,862
2022-06-27	0.585	0.585	0.575	0.575	0.197	23,663
2022-06-24	0.565	0.565	0.565	0.565	0.194	6,980
2022-06-23	0.570	0.570	0.560	0.570	0.196	14,666
2022-06-22	0.580	0.580	0.560	0.570	0.196	28,406
2022-06-21	0.575	0.580	0.565	0.580	0.199	17,576
2022-06-20	0.590	0.590	0.575	0.575	0.197	6,141
2022-06-17	0.575	0.600	0.575	0.600	0.206	8,597
2022-06-15	0.575	0.600	0.575	0.575	0.197	137
2022-06-14	0.570	0.600	0.570	0.575	0.197	11,033
2022-06-13	0.595	0.595	0.580	0.580	0.199	89,240
2022-06-10	0.600	0.605	0.585	0.595	0.204	79,058
2022-06-09	0.590	0.620	0.590	0.600	0.206	33,411
2022-06-08	0.605	0.635	0.605	0.610	0.209	17,999
2022-06-07	0.635	0.635	0.615	0.615	0.211	18,890
2022-06-06	0.600	0.635	0.595	0.635	0.218	54,055
2022-06-03	0.620	0.630	0.605	0.610	0.209	108,113
2022-06-02	0.620	0.640	0.600	0.615	0.211	117,389
2022-06-01	0.650	0.660	0.610	0.640	0.220	138,039
2022-05-31	0.690	0.700	0.630	0.660	0.227	391,661
2022-05-30	0.710	0.730	0.640	0.665	0.228	1,205,493
2022-05-27	0.820	0.880	0.820	0.880	0.302	31,162
2022-05-26	0.980	0.995	0.820	0.875	0.300	56,936
2022-05-25	1.190	1.190	0.900	0.980	0.336	74,775
2022-05-24	1.150	1.150	1.100	1.100	0.378	9,661
2022-05-23	1.050	1.170	1.010	1.170	0.402	18,806
2022-05-20	1.080	1.110	1.060	1.060	0.364	52,129
2022-05-19	1.100	1.160	1.100	1.140	0.391	132,941
2022-05-18	1.170	1.170	1.120	1.160	0.398	20,067
2022-05-17	1.100	1.190	1.100	1.170	0.402	113,194
2022-05-16	1.130	1.160	1.080	1.090	0.374	128,696
2022-05-13	1.300	1.300	1.120	1.130	0.388	786,376
2022-05-12	1.150	1.260	1.080	1.260	0.433	432,481
2022-05-11	1.150	1.150	1.060	1.150	0.395	171,849
2022-05-10	1.240	1.290	1.140	1.140	0.391	702,124
2022-05-09	1.000	1.190	0.975	1.190	0.409	258,750
2022-05-06	0.930	0.975	0.925	0.975	0.335	208,607
2022-05-05	0.925	0.960	0.925	0.930	0.319	11,735

← NewerPage 17 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.