Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-04	0.990	1.010	0.910	0.925	0.318	321,886
2022-05-02	0.950	1.040	0.925	0.990	0.340	312,365
2022-04-29	1.010	1.210	0.910	0.935	0.321	821,948
2022-04-28	0.690	0.940	0.670	0.940	0.323	232,555
2022-04-27	0.715	0.770	0.680	0.765	0.263	6,645
2022-04-26	0.730	0.770	0.720	0.720	0.247	4,935
2022-04-25	0.735	0.770	0.735	0.770	0.264	26,882
2022-04-22	0.785	0.785	0.735	0.770	0.264	18,984
2022-04-21	0.740	0.795	0.735	0.735	0.252	9,952
2022-04-20	0.740	0.740	0.740	0.740	0.254	3
2022-04-19	0.800	0.800	0.780	0.780	0.268	9,818
2022-04-14	0.800	0.825	0.800	0.825	0.283	29,717
2022-04-12	0.800	0.800	0.730	0.800	0.275	17,434
2022-04-11	0.735	0.800	0.730	0.800	0.275	5,230
2022-04-08	0.735	0.805	0.735	0.800	0.275	245
2022-04-07	0.730	0.735	0.730	0.735	0.252	87
2022-04-06	0.750	0.805	0.750	0.805	0.276	59,990
2022-04-05	0.800	0.805	0.750	0.805	0.276	77,339
2022-04-04	0.830	0.830	0.825	0.825	0.283	2,910
2022-04-01	0.810	0.830	0.730	0.830	0.285	118,662
2022-03-31	0.825	0.825	0.745	0.800	0.275	6,887
2022-03-30	0.800	0.800	0.800	0.800	0.275	609
2022-03-29	0.750	0.800	0.750	0.800	0.275	58,300
2022-03-28	0.700	0.770	0.645	0.770	0.264	1,910,265
2022-03-25	0.690	0.700	0.645	0.700	0.240	40,146
2022-03-24	0.695	0.695	0.645	0.695	0.239	7,237
2022-03-23	0.650	0.695	0.640	0.695	0.239	2,101
2022-03-22	0.690	0.700	0.625	0.635	0.218	42,104
2022-03-21	0.645	0.680	0.605	0.680	0.233	311,531
2022-03-18	0.610	0.650	0.610	0.610	0.209	50,343
2022-03-17	0.605	0.650	0.605	0.610	0.209	233
2022-03-16	0.665	0.665	0.605	0.605	0.208	641
2022-03-15	0.620	0.660	0.600	0.605	0.208	45,606
2022-03-14	0.650	0.670	0.610	0.645	0.221	30,471
2022-03-11	0.640	0.650	0.580	0.650	0.223	131,368
2022-03-10	0.545	0.630	0.545	0.620	0.213	31,654
2022-03-09	0.545	0.545	0.545	0.545	0.187	3
2022-03-08	0.545	0.545	0.545	0.545	0.187	41
2022-03-07	0.545	0.550	0.545	0.545	0.187	15,083
2022-03-04	0.545	0.545	0.545	0.545	0.187	23
2022-03-03	0.510	0.630	0.510	0.550	0.189	61,863
2022-03-02	0.585	0.630	0.550	0.565	0.194	1,789
2022-03-01	0.595	0.650	0.585	0.585	0.201	19,491
2022-02-28	0.585	0.595	0.585	0.595	0.204	44
2022-02-25	0.650	0.650	0.585	0.585	0.201	14,646
2022-02-24	0.560	0.660	0.560	0.640	0.220	43,456
2022-02-23	0.555	0.650	0.555	0.650	0.223	109,625
2022-02-22	0.520	0.635	0.520	0.625	0.215	108,643
2022-02-21	0.620	0.620	0.510	0.520	0.179	57,085
2022-02-18	0.550	0.660	0.550	0.590	0.203	81,665
2022-02-17	0.560	0.615	0.550	0.615	0.211	12,560
2022-02-16	0.565	0.610	0.565	0.565	0.194	32,085
2022-02-15	0.560	0.610	0.560	0.610	0.209	1,521
2022-02-14	0.610	0.645	0.550	0.610	0.209	15,895
2022-02-11	0.610	0.610	0.610	0.610	0.209	41
2022-02-10	0.620	0.645	0.610	0.610	0.209	14,573
2022-02-09	0.620	0.620	0.610	0.610	0.209	12,184
2022-02-08	0.660	0.680	0.600	0.655	0.225	58,751
2022-02-07	0.640	0.680	0.610	0.660	0.227	14,395
2022-02-04	0.610	0.640	0.605	0.640	0.220	42,238

← NewerPage 18 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.