Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	0.610	0.640	0.605	0.640	0.220	42,238
2022-02-03	0.615	0.645	0.600	0.645	0.221	32,484
2022-02-02	0.685	0.685	0.625	0.680	0.233	36,618
2022-02-01	0.680	0.690	0.585	0.685	0.235	256,789
2022-01-31	0.720	0.740	0.660	0.700	0.240	409,745
2022-01-28	0.505	0.610	0.498	0.610	0.209	631,812
2022-01-27	0.480	0.515	0.472	0.474	0.163	46,678
2022-01-26	0.500	0.550	0.456	0.478	0.164	311,330
2022-01-25	0.454	0.500	0.454	0.454	0.156	7,537
2022-01-24	0.488	0.488	0.444	0.450	0.155	9,037
2022-01-21	0.444	0.488	0.444	0.488	0.168	5,838
2022-01-20	0.486	0.510	0.444	0.444	0.152	14,392
2022-01-19	0.442	0.480	0.442	0.480	0.165	13,192
2022-01-18	0.500	0.500	0.440	0.500	0.172	26,512
2022-01-17	0.432	0.510	0.432	0.500	0.172	124,358
2022-01-14	0.480	0.496	0.432	0.432	0.148	4,836
2022-01-13	0.498	0.498	0.490	0.490	0.168	6,701
2022-01-12	0.498	0.498	0.490	0.498	0.171	11,799
2022-01-11	0.430	0.450	0.430	0.450	0.155	84
2022-01-10	0.480	0.480	0.480	0.480	0.165	5,827
2022-01-07	0.498	0.498	0.490	0.490	0.168	7,575
2022-01-05	0.490	0.510	0.442	0.500	0.172	17,539
2022-01-04	0.460	0.490	0.460	0.490	0.168	20,446
2022-01-03	0.410	0.490	0.410	0.460	0.158	77,854
2021-12-30	0.408	0.410	0.408	0.410	0.141	82,816
2021-12-29	0.362	0.380	0.362	0.380	0.130	288
2021-12-28	0.362	0.362	0.362	0.362	0.124	55,838
2021-12-27	0.372	0.372	0.370	0.370	0.127	81,155
2021-12-23	0.372	0.372	0.372	0.372	0.128	40,688
2021-12-22	0.382	0.382	0.372	0.372	0.128	591
2021-12-21	0.382	0.382	0.372	0.372	0.128	48,683
2021-12-20	0.386	0.386	0.384	0.384	0.132	11,397
2021-12-17	0.388	0.388	0.386	0.386	0.133	93,138
2021-12-16	0.388	0.388	0.388	0.388	0.133	2,482
2021-12-15	0.388	0.390	0.388	0.390	0.134	21,070
2021-12-14	0.422	0.422	0.390	0.390	0.134	7,353
2021-12-13	0.428	0.428	0.390	0.390	0.134	323
2021-12-10	0.392	0.392	0.392	0.392	0.135	5,014
2021-12-09	0.388	0.426	0.388	0.426	0.146	8,029
2021-12-08	0.386	0.428	0.386	0.428	0.147	449
2021-12-07	0.386	0.390	0.386	0.390	0.134	58
2021-12-06	0.438	0.438	0.386	0.386	0.133	9,189
2021-12-03	0.400	0.400	0.390	0.390	0.134	351,357
2021-12-02	0.400	0.444	0.400	0.444	0.152	33,067
2021-12-01	0.390	0.400	0.390	0.400	0.137	876,158
2021-11-30	0.390	0.390	0.386	0.386	0.133	344,135
2021-11-29	0.388	0.390	0.388	0.390	0.134	70
2021-11-26	0.386	0.400	0.386	0.400	0.137	389,759
2021-11-25	0.468	0.468	0.390	0.390	0.134	404,212
2021-11-24	0.400	0.400	0.400	0.400	0.137	122
2021-11-23	0.498	0.498	0.484	0.484	0.166	69,732
2021-11-22	0.386	0.398	0.386	0.398	0.137	37,918
2021-11-19	0.390	0.390	0.390	0.390	0.134	17,810
2021-11-18	0.390	0.400	0.390	0.400	0.137	33,041
2021-11-17	0.394	0.400	0.394	0.400	0.137	3,901
2021-11-16	0.400	0.400	0.394	0.394	0.135	2,846
2021-11-15	0.394	0.400	0.394	0.400	0.137	679
2021-11-12	0.400	0.400	0.400	0.400	0.137	1,489
2021-11-10	0.392	0.396	0.392	0.396	0.136	99
2021-11-09	0.400	0.400	0.392	0.392	0.135	6,727

← NewerPage 19 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.